CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:00 | - | 204,90 |
23.09.24 21:39:43 | - | 204,85 |
23.09.24 21:39:26 | - | 204,95 |
23.09.24 21:39:23 | - | 204,90 |
23.09.24 21:39:22 | - | 204,95 |
23.09.24 21:39:20 | - | 204,90 |
23.09.24 21:39:13 | - | 204,85 |
23.09.24 21:38:06 | - | 204,85 |
23.09.24 21:38:05 | - | 204,85 |
23.09.24 21:38:04 | - | 204,80 |
23.09.24 21:37:58 | - | 204,85 |
23.09.24 21:37:55 | - | 204,80 |
23.09.24 21:37:46 | - | 204,85 |
23.09.24 21:37:45 | - | 204,90 |
23.09.24 21:37:45 | - | 204,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:15 | - | 204,90 |
23.09.24 21:37:15 | - | 204,90 |
23.09.24 21:37:14 | - | 204,95 |
23.09.24 21:37:13 | - | 204,90 |
23.09.24 21:37:12 | - | 204,95 |
23.09.24 21:37:12 | - | 204,90 |
23.09.24 21:37:11 | - | 204,85 |
23.09.24 21:37:05 | - | 204,80 |
23.09.24 21:36:41 | - | 204,85 |
23.09.24 21:36:40 | - | 204,80 |
23.09.24 21:36:36 | - | 204,85 |
23.09.24 21:36:34 | - | 204,80 |
23.09.24 21:36:33 | - | 204,85 |
23.09.24 21:36:31 | - | 204,80 |
23.09.24 21:36:21 | - | 204,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:19 | - | 204,80 |
23.09.24 21:36:16 | - | 204,85 |
23.09.24 21:36:16 | - | 204,80 |
23.09.24 21:36:13 | - | 204,80 |
23.09.24 21:36:03 | - | 204,80 |
23.09.24 21:35:35 | - | 204,85 |
23.09.24 21:35:11 | - | 204,85 |
23.09.24 21:35:11 | - | 204,85 |
23.09.24 21:33:26 | - | 204,90 |
23.09.24 21:33:21 | - | 204,90 |
23.09.24 21:33:20 | - | 204,90 |
23.09.24 21:33:17 | - | 204,90 |
23.09.24 21:33:13 | - | 204,95 |
23.09.24 21:33:09 | - | 204,90 |
23.09.24 21:33:08 | - | 204,95 |