CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:31 | - | 205,00 |
23.09.24 21:54:31 | - | 205,05 |
23.09.24 21:54:20 | - | 205,00 |
23.09.24 21:54:16 | - | 205,05 |
23.09.24 21:54:15 | - | 205,00 |
23.09.24 21:54:08 | - | 205,05 |
23.09.24 21:53:47 | - | 205,00 |
23.09.24 21:53:35 | - | 205,05 |
23.09.24 21:53:34 | - | 204,95 |
23.09.24 21:53:16 | - | 205,00 |
23.09.24 21:53:15 | - | 204,95 |
23.09.24 21:53:01 | - | 204,95 |
23.09.24 21:52:58 | - | 204,90 |
23.09.24 21:52:55 | - | 204,95 |
23.09.24 21:52:50 | - | 204,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:49 | - | 204,95 |
23.09.24 21:52:49 | - | 204,90 |
23.09.24 21:52:43 | - | 204,95 |
23.09.24 21:52:43 | - | 204,95 |
23.09.24 21:52:42 | - | 204,95 |
23.09.24 21:52:36 | - | 205,00 |
23.09.24 21:52:11 | - | 204,95 |
23.09.24 21:52:07 | - | 204,95 |
23.09.24 21:52:07 | - | 204,95 |
23.09.24 21:52:06 | - | 205,00 |
23.09.24 21:52:02 | - | 204,95 |
23.09.24 21:51:50 | - | 205,00 |
23.09.24 21:51:47 | - | 205,05 |
23.09.24 21:51:39 | - | 205,00 |
23.09.24 21:51:30 | - | 205,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:30 | - | 205,05 |
23.09.24 21:51:23 | - | 205,00 |
23.09.24 21:51:21 | - | 204,95 |
23.09.24 21:51:17 | - | 205,00 |
23.09.24 21:51:16 | - | 205,00 |
23.09.24 21:51:13 | - | 204,95 |
23.09.24 21:51:12 | - | 205,00 |
23.09.24 21:51:00 | - | 205,00 |
23.09.24 21:50:57 | - | 204,95 |
23.09.24 21:50:50 | - | 204,95 |
23.09.24 21:50:49 | - | 204,95 |
23.09.24 21:50:47 | - | 205,00 |
23.09.24 21:50:46 | - | 204,95 |
23.09.24 21:50:46 | - | 205,00 |
23.09.24 21:50:39 | - | 204,95 |