CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:33 | - | 205,60 |
23.09.24 18:16:33 | - | 205,55 |
23.09.24 18:16:29 | - | 205,50 |
23.09.24 18:16:03 | - | 205,50 |
23.09.24 18:15:59 | - | 205,50 |
23.09.24 18:15:33 | - | 205,50 |
23.09.24 18:15:32 | - | 205,55 |
23.09.24 18:15:31 | - | 205,50 |
23.09.24 18:15:29 | - | 205,55 |
23.09.24 18:15:27 | - | 205,50 |
23.09.24 18:15:25 | - | 205,55 |
23.09.24 18:15:24 | - | 205,55 |
23.09.24 18:15:22 | - | 205,60 |
23.09.24 18:15:20 | - | 205,55 |
23.09.24 18:15:16 | - | 205,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:10 | - | 205,55 |
23.09.24 18:14:19 | - | 205,50 |
23.09.24 18:14:17 | - | 205,55 |
23.09.24 18:14:14 | - | 205,50 |
23.09.24 18:14:12 | - | 205,55 |
23.09.24 18:14:12 | - | 205,50 |
23.09.24 18:12:37 | - | 205,55 |
23.09.24 18:12:37 | - | 205,50 |
23.09.24 18:12:34 | - | 205,45 |
23.09.24 18:12:34 | - | 205,45 |
23.09.24 18:12:33 | - | 205,50 |
23.09.24 18:12:04 | - | 205,50 |
23.09.24 18:11:54 | - | 205,55 |
23.09.24 18:11:46 | - | 205,50 |
23.09.24 18:11:33 | - | 205,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:32 | - | 205,50 |
23.09.24 18:10:13 | - | 205,50 |
23.09.24 18:10:11 | - | 205,50 |
23.09.24 18:09:52 | - | 205,50 |
23.09.24 18:09:50 | - | 205,55 |
23.09.24 18:09:46 | - | 205,50 |
23.09.24 18:09:43 | - | 205,55 |
23.09.24 18:08:36 | - | 205,50 |
23.09.24 18:08:28 | - | 205,45 |
23.09.24 18:08:27 | - | 205,50 |
23.09.24 18:08:26 | - | 205,45 |
23.09.24 18:08:24 | - | 205,30 |
23.09.24 18:08:23 | - | 205,30 |
23.09.24 18:08:20 | - | 205,35 |
23.09.24 18:08:13 | - | 205,30 |