CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:52 | - | 205,45 |
23.09.24 18:21:51 | - | 205,50 |
23.09.24 18:21:46 | - | 205,45 |
23.09.24 18:21:40 | - | 205,50 |
23.09.24 18:21:35 | - | 205,45 |
23.09.24 18:21:31 | - | 205,45 |
23.09.24 18:21:31 | - | 205,45 |
23.09.24 18:21:23 | - | 205,45 |
23.09.24 18:21:13 | - | 205,45 |
23.09.24 18:21:11 | - | 205,50 |
23.09.24 18:20:56 | - | 205,45 |
23.09.24 18:19:08 | - | 205,45 |
23.09.24 18:19:03 | - | 205,40 |
23.09.24 18:19:03 | - | 205,40 |
23.09.24 18:19:02 | - | 205,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:19:01 | - | 205,45 |
23.09.24 18:17:56 | - | 205,50 |
23.09.24 18:16:56 | - | 205,50 |
23.09.24 18:16:54 | - | 205,55 |
23.09.24 18:16:52 | - | 205,50 |
23.09.24 18:16:51 | - | 205,55 |
23.09.24 18:16:50 | - | 205,50 |
23.09.24 18:16:48 | - | 205,55 |
23.09.24 18:16:40 | - | 205,55 |
23.09.24 18:16:38 | - | 205,50 |
23.09.24 18:16:36 | - | 205,55 |
23.09.24 18:16:34 | - | 205,55 |
23.09.24 18:16:33 | - | 205,60 |
23.09.24 18:16:33 | - | 205,55 |
23.09.24 18:16:29 | - | 205,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:03 | - | 205,50 |
23.09.24 18:15:59 | - | 205,50 |
23.09.24 18:15:33 | - | 205,50 |
23.09.24 18:15:32 | - | 205,55 |
23.09.24 18:15:31 | - | 205,50 |
23.09.24 18:15:29 | - | 205,55 |
23.09.24 18:15:27 | - | 205,50 |
23.09.24 18:15:25 | - | 205,55 |
23.09.24 18:15:24 | - | 205,55 |
23.09.24 18:15:22 | - | 205,60 |
23.09.24 18:15:20 | - | 205,55 |
23.09.24 18:15:16 | - | 205,55 |
23.09.24 18:15:10 | - | 205,55 |
23.09.24 18:14:19 | - | 205,50 |
23.09.24 18:14:17 | - | 205,55 |