CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:16 | - | 205,45 |
23.09.24 18:31:13 | - | 205,45 |
23.09.24 18:31:05 | - | 205,45 |
23.09.24 18:31:03 | - | 205,50 |
23.09.24 18:30:45 | - | 205,45 |
23.09.24 18:30:45 | - | 205,45 |
23.09.24 18:30:43 | - | 205,45 |
23.09.24 18:30:41 | - | 205,45 |
23.09.24 18:30:41 | - | 205,45 |
23.09.24 18:30:36 | - | 205,45 |
23.09.24 18:30:32 | - | 205,40 |
23.09.24 18:30:31 | - | 205,40 |
23.09.24 18:30:22 | - | 205,45 |
23.09.24 18:30:14 | - | 205,50 |
23.09.24 18:30:13 | - | 205,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:30:10 | - | 205,50 |
23.09.24 18:30:01 | - | 205,45 |
23.09.24 18:29:58 | - | 205,45 |
23.09.24 18:29:32 | - | 205,45 |
23.09.24 18:29:31 | - | 205,50 |
23.09.24 18:29:22 | - | 205,45 |
23.09.24 18:29:20 | - | 205,55 |
23.09.24 18:29:20 | - | 205,55 |
23.09.24 18:29:14 | - | 205,45 |
23.09.24 18:29:04 | - | 205,50 |
23.09.24 18:28:20 | - | 205,45 |
23.09.24 18:28:18 | - | 205,50 |
23.09.24 18:28:11 | - | 205,45 |
23.09.24 18:28:09 | - | 205,45 |
23.09.24 18:28:08 | - | 205,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:28:07 | - | 205,45 |
23.09.24 18:28:06 | - | 205,45 |
23.09.24 18:28:05 | - | 205,50 |
23.09.24 18:28:04 | - | 205,45 |
23.09.24 18:27:24 | - | 205,50 |
23.09.24 18:27:01 | - | 205,50 |
23.09.24 18:26:45 | - | 205,55 |
23.09.24 18:26:36 | - | 205,50 |
23.09.24 18:26:34 | - | 205,55 |
23.09.24 18:25:41 | - | 205,50 |
23.09.24 18:25:40 | - | 205,45 |
23.09.24 18:25:38 | - | 205,40 |
23.09.24 18:25:28 | - | 205,45 |
23.09.24 18:25:27 | - | 205,45 |
23.09.24 18:25:17 | - | 205,50 |