CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:43 | - | 200,55 |
09:00:33 | - | 200,60 |
09:00:26 | - | 200,55 |
09:00:03 | - | 200,60 |
08:59:59 | - | 200,55 |
08:59:15 | - | 200,60 |
08:59:01 | - | 200,65 |
08:58:01 | - | 200,60 |
08:57:32 | - | 200,65 |
08:57:08 | - | 200,60 |
08:56:55 | - | 200,65 |
08:56:33 | - | 200,60 |
08:54:02 | - | 200,65 |
08:51:02 | - | 200,65 |
08:48:01 | - | 200,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:20 | - | 200,70 |
08:44:19 | - | 200,70 |
08:43:32 | - | 200,65 |
08:40:32 | - | 200,65 |
08:40:20 | - | 200,70 |
08:38:31 | - | 200,65 |
08:36:30 | - | 201,50 |
08:33:30 | - | 201,50 |
08:30:53 | - | 201,60 |
08:27:53 | - | 201,60 |
08:24:53 | - | 201,60 |
08:23:24 | - | 201,55 |
08:22:59 | - | 201,60 |
08:22:50 | - | 200,80 |
08:19:51 | - | 201,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:50 | - | 201,60 |
08:13:50 | - | 201,60 |
08:13:22 | - | 201,55 |
08:12:06 | - | 201,60 |
08:09:05 | - | 201,60 |
08:07:53 | - | 201,55 |
08:04:53 | - | 201,55 |
08:02:02 | - | 201,60 |
08:02:01 | - | 200,80 |
08:01:58 | - | 202,35 |
08:01:49 | - | 200,80 |
08:01:48 | - | 200,85 |
08:01:12 | - | 200,80 |
08:00:22 | - | 200,85 |
08:00:10 | - | 200,80 |