CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:29 | - | 200,65 |
09:42:50 | - | 200,60 |
09:41:37 | - | 200,65 |
09:40:20 | - | 200,60 |
09:40:18 | - | 200,55 |
09:38:09 | - | 200,60 |
09:37:13 | - | 200,55 |
09:34:23 | - | 200,60 |
09:33:00 | - | 200,65 |
09:32:31 | - | 200,60 |
09:29:31 | - | 200,60 |
09:29:23 | - | 200,55 |
09:29:13 | - | 200,60 |
09:28:22 | - | 200,55 |
09:28:08 | - | 200,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:06 | - | 200,55 |
09:27:37 | - | 200,60 |
09:27:18 | - | 200,55 |
09:27:02 | - | 200,60 |
09:26:47 | - | 200,55 |
09:25:03 | - | 200,60 |
09:24:23 | - | 200,55 |
09:23:08 | - | 200,60 |
09:21:25 | - | 200,65 |
09:20:57 | - | 200,70 |
09:20:43 | - | 200,65 |
09:20:24 | - | 200,70 |
09:19:22 | - | 200,65 |
09:19:14 | - | 200,60 |
09:17:33 | - | 200,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:45 | - | 200,60 |
09:16:36 | - | 200,65 |
09:16:09 | - | 200,60 |
09:15:28 | - | 200,65 |
09:15:16 | - | 200,60 |
09:14:51 | - | 200,65 |
09:14:25 | - | 200,60 |
09:14:09 | - | 200,65 |
09:12:49 | - | 200,60 |
09:11:34 | - | 200,55 |
09:09:54 | - | 200,50 |
09:09:33 | - | 200,55 |
09:09:24 | - | 200,50 |
09:07:09 | - | 200,55 |
09:04:25 | - | 200,60 |