CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:02 | - | 200,95 |
10:18:55 | - | 200,90 |
10:17:50 | - | 200,95 |
10:17:42 | - | 200,90 |
10:16:38 | - | 200,95 |
10:15:20 | - | 201,00 |
10:15:15 | - | 201,05 |
10:12:29 | - | 201,00 |
10:12:10 | - | 200,95 |
10:12:09 | - | 201,00 |
10:12:06 | - | 200,95 |
10:11:44 | - | 201,00 |
10:11:14 | - | 200,95 |
10:09:42 | - | 201,00 |
10:06:42 | - | 201,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:24 | - | 200,95 |
10:06:10 | - | 201,00 |
10:05:46 | - | 200,95 |
10:02:45 | - | 200,95 |
10:02:15 | - | 201,00 |
10:02:12 | - | 200,95 |
10:00:03 | - | 201,00 |
09:59:31 | - | 200,95 |
09:58:35 | - | 201,00 |
09:57:57 | - | 200,95 |
09:54:56 | - | 200,95 |
09:54:11 | - | 200,80 |
09:53:33 | - | 200,85 |
09:53:13 | - | 200,80 |
09:51:54 | - | 200,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:33 | - | 200,90 |
09:50:16 | - | 200,85 |
09:49:08 | - | 200,80 |
09:47:10 | - | 200,75 |
09:46:56 | - | 200,80 |
09:46:32 | - | 200,75 |
09:46:27 | - | 200,80 |
09:46:04 | - | 200,75 |
09:44:24 | - | 200,80 |
09:43:29 | - | 200,65 |
09:42:50 | - | 200,60 |
09:41:37 | - | 200,65 |
09:40:20 | - | 200,60 |
09:40:18 | - | 200,55 |
09:38:09 | - | 200,60 |