CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:05 | - | 202,95 |
23.09.24 09:30:44 | - | 202,90 |
23.09.24 09:30:36 | - | 202,85 |
23.09.24 09:30:24 | - | 202,90 |
23.09.24 09:30:21 | - | 202,75 |
23.09.24 09:30:20 | - | 203,50 |
23.09.24 09:30:05 | - | 202,75 |
23.09.24 09:28:44 | - | 202,65 |
23.09.24 09:27:58 | - | 202,60 |
23.09.24 09:25:38 | - | 202,75 |
23.09.24 09:23:57 | - | 202,70 |
23.09.24 09:23:51 | - | 202,65 |
23.09.24 09:23:26 | - | 202,70 |
23.09.24 09:23:00 | - | 202,65 |
23.09.24 09:22:47 | - | 202,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:43 | - | 202,65 |
23.09.24 09:22:01 | - | 202,60 |
23.09.24 09:21:49 | - | 202,65 |
23.09.24 09:21:32 | - | 202,60 |
23.09.24 09:21:22 | - | 202,55 |
23.09.24 09:21:10 | - | 202,60 |
23.09.24 09:20:57 | - | 202,55 |
23.09.24 09:20:55 | - | 202,60 |
23.09.24 09:20:53 | - | 202,55 |
23.09.24 09:20:38 | - | 202,60 |
23.09.24 09:20:36 | - | 202,55 |
23.09.24 09:20:05 | - | 202,60 |
23.09.24 09:20:01 | - | 202,55 |
23.09.24 09:19:56 | - | 202,60 |
23.09.24 09:19:49 | - | 202,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:25 | - | 202,60 |
23.09.24 09:19:22 | - | 202,65 |
23.09.24 09:19:18 | - | 202,60 |
23.09.24 09:18:32 | - | 202,65 |
23.09.24 09:18:26 | - | 202,60 |
23.09.24 09:18:21 | - | 202,55 |
23.09.24 09:18:15 | - | 202,60 |
23.09.24 09:18:08 | - | 202,65 |
23.09.24 09:17:19 | - | 202,70 |
23.09.24 09:17:15 | - | 202,65 |
23.09.24 09:17:13 | - | 202,70 |
23.09.24 09:17:11 | - | 202,65 |
23.09.24 09:17:10 | - | 202,70 |
23.09.24 09:16:51 | - | 202,65 |
23.09.24 09:16:39 | - | 202,70 |