CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:57:07 | - | 203,65 |
23.09.24 10:54:06 | - | 203,65 |
23.09.24 10:53:52 | - | 203,60 |
23.09.24 10:53:23 | - | 203,65 |
23.09.24 10:52:52 | - | 203,60 |
23.09.24 10:52:01 | - | 203,65 |
23.09.24 10:51:30 | - | 203,60 |
23.09.24 10:50:05 | - | 203,60 |
23.09.24 10:47:26 | - | 203,55 |
23.09.24 10:45:37 | - | 203,50 |
23.09.24 10:44:07 | - | 203,55 |
23.09.24 10:42:58 | - | 203,50 |
23.09.24 10:42:41 | - | 203,55 |
23.09.24 10:41:10 | - | 203,50 |
23.09.24 10:40:43 | - | 203,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:39:56 | - | 203,50 |
23.09.24 10:38:46 | - | 203,55 |
23.09.24 10:38:01 | - | 203,50 |
23.09.24 10:37:42 | - | 203,55 |
23.09.24 10:37:40 | - | 203,50 |
23.09.24 10:36:22 | - | 203,55 |
23.09.24 10:36:17 | - | 203,60 |
23.09.24 10:36:13 | - | 203,55 |
23.09.24 10:34:19 | - | 203,60 |
23.09.24 10:34:14 | - | 203,55 |
23.09.24 10:33:06 | - | 203,60 |
23.09.24 10:33:02 | - | 203,55 |
23.09.24 10:32:56 | - | 203,60 |
23.09.24 10:32:27 | - | 203,55 |
23.09.24 10:32:21 | - | 203,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:03 | - | 203,65 |
23.09.24 10:28:03 | - | 203,65 |
23.09.24 10:25:03 | - | 203,65 |
23.09.24 10:23:55 | - | 203,60 |
23.09.24 10:23:41 | - | 203,65 |
23.09.24 10:23:28 | - | 203,60 |
23.09.24 10:20:27 | - | 203,60 |
23.09.24 10:20:14 | - | 203,65 |
23.09.24 10:20:10 | - | 203,80 |
23.09.24 10:19:36 | - | 203,75 |
23.09.24 10:19:23 | - | 203,70 |
23.09.24 10:19:20 | - | 203,75 |
23.09.24 10:18:40 | - | 203,70 |
23.09.24 10:18:11 | - | 203,65 |
23.09.24 10:16:32 | - | 203,70 |