CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:11 | - | 203,05 |
23.09.24 09:44:14 | - | 203,10 |
23.09.24 09:43:53 | - | 203,15 |
23.09.24 09:43:27 | - | 203,10 |
23.09.24 09:41:53 | - | 203,15 |
23.09.24 09:41:44 | - | 203,20 |
23.09.24 09:41:17 | - | 203,15 |
23.09.24 09:41:05 | - | 203,10 |
23.09.24 09:40:57 | - | 203,15 |
23.09.24 09:40:54 | - | 203,10 |
23.09.24 09:40:27 | - | 203,15 |
23.09.24 09:40:25 | - | 203,10 |
23.09.24 09:40:12 | - | 203,15 |
23.09.24 09:40:11 | - | 203,10 |
23.09.24 09:40:03 | - | 203,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:01 | - | 203,10 |
23.09.24 09:40:01 | - | 203,15 |
23.09.24 09:39:25 | - | 203,10 |
23.09.24 09:38:29 | - | 203,05 |
23.09.24 09:37:04 | - | 203,00 |
23.09.24 09:36:58 | - | 202,95 |
23.09.24 09:34:44 | - | 203,00 |
23.09.24 09:34:29 | - | 202,85 |
23.09.24 09:32:40 | - | 202,90 |
23.09.24 09:32:29 | - | 203,05 |
23.09.24 09:31:34 | - | 203,00 |
23.09.24 09:31:05 | - | 202,95 |
23.09.24 09:30:44 | - | 202,90 |
23.09.24 09:30:36 | - | 202,85 |
23.09.24 09:30:24 | - | 202,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:21 | - | 202,75 |
23.09.24 09:30:20 | - | 203,50 |
23.09.24 09:30:05 | - | 202,75 |
23.09.24 09:28:44 | - | 202,65 |
23.09.24 09:27:58 | - | 202,60 |
23.09.24 09:25:38 | - | 202,75 |
23.09.24 09:23:57 | - | 202,70 |
23.09.24 09:23:51 | - | 202,65 |
23.09.24 09:23:26 | - | 202,70 |
23.09.24 09:23:00 | - | 202,65 |
23.09.24 09:22:47 | - | 202,60 |
23.09.24 09:22:43 | - | 202,65 |
23.09.24 09:22:01 | - | 202,60 |
23.09.24 09:21:49 | - | 202,65 |
23.09.24 09:21:32 | - | 202,60 |