CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:10 | - | 205,65 |
23.09.24 15:33:08 | - | 205,55 |
23.09.24 15:33:06 | - | 205,00 |
23.09.24 15:33:05 | - | 205,20 |
23.09.24 15:33:04 | - | 205,15 |
23.09.24 15:33:03 | - | 205,15 |
23.09.24 15:32:33 | - | 205,15 |
23.09.24 15:32:09 | - | 205,15 |
23.09.24 15:31:46 | - | 205,15 |
23.09.24 15:31:42 | - | 205,15 |
23.09.24 15:31:24 | - | 205,15 |
23.09.24 15:31:23 | - | 205,10 |
23.09.24 15:31:14 | - | 200,75 |
23.09.24 15:31:11 | - | 200,70 |
23.09.24 15:31:05 | - | 200,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:50 | - | 200,75 |
23.09.24 15:30:43 | - | 200,75 |
23.09.24 15:30:42 | - | 200,70 |
23.09.24 15:30:39 | - | 200,75 |
23.09.24 15:30:35 | - | 200,70 |
23.09.24 15:30:30 | - | 200,75 |
23.09.24 15:30:29 | - | 200,70 |
23.09.24 15:30:26 | - | 200,75 |
23.09.24 15:30:25 | - | 200,70 |
23.09.24 15:30:24 | - | 200,75 |
23.09.24 15:30:19 | - | 200,70 |
23.09.24 15:30:16 | - | 200,75 |
23.09.24 15:30:08 | - | 200,70 |
23.09.24 15:30:05 | - | 204,70 |
23.09.24 15:30:04 | - | 204,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:31 | - | 204,70 |
23.09.24 15:29:15 | - | 204,75 |
23.09.24 15:28:18 | - | 204,70 |
23.09.24 15:28:14 | - | 204,65 |
23.09.24 15:28:08 | - | 204,70 |
23.09.24 15:27:43 | - | 204,65 |
23.09.24 15:27:28 | - | 204,70 |
23.09.24 15:27:10 | - | 204,65 |
23.09.24 15:27:08 | - | 204,70 |
23.09.24 15:25:07 | - | 204,65 |
23.09.24 15:25:03 | - | 204,70 |
23.09.24 15:23:56 | - | 204,65 |
23.09.24 15:23:19 | - | 203,10 |
23.09.24 15:22:36 | - | 203,10 |
23.09.24 15:22:25 | - | 203,05 |