CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:05 | - | 204,65 |
23.09.24 15:43:02 | - | 204,70 |
23.09.24 15:42:23 | - | 204,65 |
23.09.24 15:42:15 | - | 204,70 |
23.09.24 15:41:12 | - | 204,65 |
23.09.24 15:41:02 | - | 204,65 |
23.09.24 15:40:48 | - | 204,70 |
23.09.24 15:39:22 | - | 204,65 |
23.09.24 15:38:48 | - | 204,65 |
23.09.24 15:38:44 | - | 204,85 |
23.09.24 15:38:29 | - | 204,80 |
23.09.24 15:38:27 | - | 204,80 |
23.09.24 15:38:26 | - | 204,80 |
23.09.24 15:38:19 | - | 204,85 |
23.09.24 15:38:12 | - | 204,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:55 | - | 204,80 |
23.09.24 15:37:47 | - | 204,75 |
23.09.24 15:37:47 | - | 204,75 |
23.09.24 15:37:41 | - | 204,80 |
23.09.24 15:37:40 | - | 205,10 |
23.09.24 15:37:39 | - | 205,10 |
23.09.24 15:37:34 | - | 205,15 |
23.09.24 15:37:10 | - | 205,10 |
23.09.24 15:37:08 | - | 205,10 |
23.09.24 15:36:38 | - | 205,15 |
23.09.24 15:36:28 | - | 205,10 |
23.09.24 15:36:11 | - | 205,15 |
23.09.24 15:36:07 | - | 205,15 |
23.09.24 15:36:06 | - | 205,40 |
23.09.24 15:36:02 | - | 205,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:48 | - | 205,65 |
23.09.24 15:35:48 | - | 205,65 |
23.09.24 15:35:41 | - | 206,05 |
23.09.24 15:35:39 | - | 206,05 |
23.09.24 15:35:35 | - | 206,00 |
23.09.24 15:35:26 | - | 206,05 |
23.09.24 15:34:21 | - | 206,00 |
23.09.24 15:34:18 | - | 206,00 |
23.09.24 15:34:08 | - | 206,00 |
23.09.24 15:34:05 | - | 205,95 |
23.09.24 15:34:01 | - | 205,95 |
23.09.24 15:33:54 | - | 205,90 |
23.09.24 15:33:48 | - | 205,95 |
23.09.24 15:33:40 | - | 205,85 |
23.09.24 15:33:25 | - | 205,85 |