CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:41 | - | 206,05 |
23.09.24 15:35:39 | - | 206,05 |
23.09.24 15:35:35 | - | 206,00 |
23.09.24 15:35:26 | - | 206,05 |
23.09.24 15:34:21 | - | 206,00 |
23.09.24 15:34:18 | - | 206,00 |
23.09.24 15:34:08 | - | 206,00 |
23.09.24 15:34:05 | - | 205,95 |
23.09.24 15:34:01 | - | 205,95 |
23.09.24 15:33:54 | - | 205,90 |
23.09.24 15:33:48 | - | 205,95 |
23.09.24 15:33:40 | - | 205,85 |
23.09.24 15:33:25 | - | 205,85 |
23.09.24 15:33:22 | - | 205,85 |
23.09.24 15:33:17 | - | 205,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:16 | - | 205,85 |
23.09.24 15:33:12 | - | 205,90 |
23.09.24 15:33:10 | - | 205,65 |
23.09.24 15:33:08 | - | 205,55 |
23.09.24 15:33:06 | - | 205,00 |
23.09.24 15:33:05 | - | 205,20 |
23.09.24 15:33:04 | - | 205,15 |
23.09.24 15:33:03 | - | 205,15 |
23.09.24 15:32:33 | - | 205,15 |
23.09.24 15:32:09 | - | 205,15 |
23.09.24 15:31:46 | - | 205,15 |
23.09.24 15:31:42 | - | 205,15 |
23.09.24 15:31:24 | - | 205,15 |
23.09.24 15:31:23 | - | 205,10 |
23.09.24 15:31:14 | - | 200,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:11 | - | 200,70 |
23.09.24 15:31:05 | - | 200,75 |
23.09.24 15:30:50 | - | 200,75 |
23.09.24 15:30:43 | - | 200,75 |
23.09.24 15:30:42 | - | 200,70 |
23.09.24 15:30:39 | - | 200,75 |
23.09.24 15:30:35 | - | 200,70 |
23.09.24 15:30:30 | - | 200,75 |
23.09.24 15:30:29 | - | 200,70 |
23.09.24 15:30:26 | - | 200,75 |
23.09.24 15:30:25 | - | 200,70 |
23.09.24 15:30:24 | - | 200,75 |
23.09.24 15:30:19 | - | 200,70 |
23.09.24 15:30:16 | - | 200,75 |
23.09.24 15:30:08 | - | 200,70 |