CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:23 | - | 204,50 |
19.09.24 15:41:19 | - | 204,45 |
19.09.24 15:41:17 | - | 204,45 |
19.09.24 15:41:10 | - | 204,50 |
19.09.24 15:41:03 | - | 204,55 |
19.09.24 15:41:02 | - | 204,50 |
19.09.24 15:40:53 | - | 204,40 |
19.09.24 15:40:46 | - | 204,40 |
19.09.24 15:40:38 | - | 204,35 |
19.09.24 15:40:30 | - | 204,40 |
19.09.24 15:40:22 | - | 204,35 |
19.09.24 15:39:50 | - | 204,35 |
19.09.24 15:39:33 | - | 204,35 |
19.09.24 15:39:18 | - | 204,35 |
19.09.24 15:39:17 | - | 204,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:39 | - | 205,15 |
19.09.24 15:37:47 | - | 205,15 |
19.09.24 15:37:46 | - | 204,60 |
19.09.24 15:37:43 | - | 204,60 |
19.09.24 15:37:41 | - | 204,55 |
19.09.24 15:37:39 | - | 204,55 |
19.09.24 15:37:38 | - | 204,55 |
19.09.24 15:37:32 | - | 204,60 |
19.09.24 15:37:30 | - | 204,55 |
19.09.24 15:37:30 | - | 204,60 |
19.09.24 15:37:29 | - | 204,55 |
19.09.24 15:37:29 | - | 204,55 |
19.09.24 15:37:06 | - | 205,15 |
19.09.24 15:36:53 | - | 205,15 |
19.09.24 15:36:49 | - | 205,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:46 | - | 205,15 |
19.09.24 15:36:11 | - | 205,15 |
19.09.24 15:35:56 | - | 205,15 |
19.09.24 15:35:46 | - | 205,15 |
19.09.24 15:35:14 | - | 205,15 |
19.09.24 15:34:59 | - | 205,15 |
19.09.24 15:34:53 | - | 205,15 |
19.09.24 15:34:43 | - | 205,15 |
19.09.24 15:34:33 | - | 205,15 |
19.09.24 15:34:25 | - | 205,15 |
19.09.24 15:34:15 | - | 205,15 |
19.09.24 15:34:09 | - | 205,15 |
19.09.24 15:33:57 | - | 205,15 |
19.09.24 15:33:54 | - | 205,10 |
19.09.24 15:33:43 | - | 205,40 |