CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:57 | - | 204,60 |
19.09.24 16:14:56 | - | 204,65 |
19.09.24 16:14:55 | - | 204,60 |
19.09.24 16:13:30 | - | 204,65 |
19.09.24 16:13:25 | - | 204,70 |
19.09.24 16:13:06 | - | 204,75 |
19.09.24 16:13:05 | - | 204,75 |
19.09.24 16:13:04 | - | 204,75 |
19.09.24 16:12:53 | - | 204,70 |
19.09.24 16:12:44 | - | 204,70 |
19.09.24 16:12:42 | - | 204,70 |
19.09.24 16:12:32 | - | 204,55 |
19.09.24 16:12:27 | - | 204,55 |
19.09.24 16:12:23 | - | 204,60 |
19.09.24 16:11:35 | - | 204,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:24 | - | 204,65 |
19.09.24 16:11:18 | - | 204,60 |
19.09.24 16:11:02 | - | 204,65 |
19.09.24 16:10:59 | - | 204,60 |
19.09.24 16:10:32 | - | 204,65 |
19.09.24 16:10:31 | - | 204,65 |
19.09.24 16:09:57 | - | 204,70 |
19.09.24 16:09:57 | - | 204,80 |
19.09.24 16:09:46 | - | 204,80 |
19.09.24 16:09:45 | - | 204,80 |
19.09.24 16:09:42 | - | 204,80 |
19.09.24 16:09:41 | - | 204,75 |
19.09.24 16:09:39 | - | 204,75 |
19.09.24 16:09:38 | - | 204,75 |
19.09.24 16:09:31 | - | 204,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:30 | - | 204,75 |
19.09.24 16:09:13 | - | 204,75 |
19.09.24 16:08:58 | - | 204,80 |
19.09.24 16:08:43 | - | 204,80 |
19.09.24 16:08:39 | - | 204,75 |
19.09.24 16:08:10 | - | 204,80 |
19.09.24 16:08:05 | - | 204,80 |
19.09.24 16:08:04 | - | 204,80 |
19.09.24 16:08:02 | - | 204,75 |
19.09.24 16:07:51 | - | 204,90 |
19.09.24 16:07:40 | - | 204,90 |
19.09.24 16:07:10 | - | 204,90 |
19.09.24 16:07:09 | - | 204,85 |
19.09.24 16:06:57 | - | 204,85 |
19.09.24 16:06:55 | - | 204,95 |