CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:42 | - | 203,95 |
19.09.24 16:44:40 | - | 203,95 |
19.09.24 16:44:24 | - | 203,95 |
19.09.24 16:43:31 | - | 203,95 |
19.09.24 16:43:10 | - | 203,90 |
19.09.24 16:43:07 | - | 203,95 |
19.09.24 16:42:13 | - | 203,90 |
19.09.24 16:42:01 | - | 203,95 |
19.09.24 16:41:58 | - | 203,95 |
19.09.24 16:41:57 | - | 204,00 |
19.09.24 16:41:42 | - | 203,95 |
19.09.24 16:41:40 | - | 203,95 |
19.09.24 16:41:05 | - | 203,95 |
19.09.24 16:40:53 | - | 204,00 |
19.09.24 16:40:46 | - | 204,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:43 | - | 204,00 |
19.09.24 16:40:35 | - | 204,00 |
19.09.24 16:40:16 | - | 204,00 |
19.09.24 16:39:56 | - | 204,00 |
19.09.24 16:39:34 | - | 203,95 |
19.09.24 16:39:33 | - | 203,95 |
19.09.24 16:39:25 | - | 203,95 |
19.09.24 16:39:25 | - | 203,90 |
19.09.24 16:38:53 | - | 203,90 |
19.09.24 16:38:28 | - | 203,90 |
19.09.24 16:38:24 | - | 203,90 |
19.09.24 16:38:03 | - | 203,90 |
19.09.24 16:37:39 | - | 203,95 |
19.09.24 16:37:35 | - | 203,90 |
19.09.24 16:37:33 | - | 203,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:18 | - | 203,90 |
19.09.24 16:37:13 | - | 203,95 |
19.09.24 16:37:08 | - | 203,90 |
19.09.24 16:37:06 | - | 203,95 |
19.09.24 16:37:05 | - | 203,90 |
19.09.24 16:37:04 | - | 203,90 |
19.09.24 16:36:57 | - | 203,90 |
19.09.24 16:36:57 | - | 203,90 |
19.09.24 16:36:50 | - | 204,00 |
19.09.24 16:36:45 | - | 204,00 |
19.09.24 16:36:36 | - | 204,05 |
19.09.24 16:35:57 | - | 204,05 |
19.09.24 16:35:42 | - | 204,10 |
19.09.24 16:35:36 | - | 204,05 |
19.09.24 16:35:35 | - | 203,95 |