CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:42 | - | 207,15 |
19.09.24 15:17:28 | - | 207,10 |
19.09.24 15:17:27 | - | 206,55 |
19.09.24 15:17:04 | - | 205,50 |
19.09.24 15:17:00 | - | 205,55 |
19.09.24 15:16:41 | - | 205,50 |
19.09.24 15:16:07 | - | 205,55 |
19.09.24 15:15:41 | - | 205,50 |
19.09.24 15:15:19 | - | 205,55 |
19.09.24 15:15:06 | - | 205,50 |
19.09.24 15:14:36 | - | 205,55 |
19.09.24 15:14:32 | - | 205,60 |
19.09.24 15:13:55 | - | 205,55 |
19.09.24 15:12:53 | - | 205,50 |
19.09.24 15:12:44 | - | 205,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:31 | - | 205,50 |
19.09.24 15:12:31 | - | 205,55 |
19.09.24 15:12:26 | - | 205,50 |
19.09.24 15:11:36 | - | 205,45 |
19.09.24 15:11:31 | - | 205,40 |
19.09.24 15:10:46 | - | 205,45 |
19.09.24 15:10:43 | - | 205,60 |
19.09.24 15:10:36 | - | 205,55 |
19.09.24 15:10:33 | - | 205,60 |
19.09.24 15:10:12 | - | 205,55 |
19.09.24 15:10:09 | - | 205,50 |
19.09.24 15:10:07 | - | 205,55 |
19.09.24 15:10:03 | - | 205,50 |
19.09.24 15:09:56 | - | 205,55 |
19.09.24 15:09:25 | - | 205,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:47 | - | 205,45 |
19.09.24 15:08:29 | - | 205,40 |
19.09.24 15:08:12 | - | 205,35 |
19.09.24 15:07:30 | - | 205,40 |
19.09.24 15:07:25 | - | 205,40 |
19.09.24 15:07:19 | - | 205,35 |
19.09.24 15:07:08 | - | 205,35 |
19.09.24 15:07:03 | - | 205,35 |
19.09.24 15:07:00 | - | 205,35 |
19.09.24 15:06:49 | - | 205,35 |
19.09.24 15:06:38 | - | 205,35 |
19.09.24 15:06:35 | - | 205,40 |
19.09.24 15:06:28 | - | 205,35 |
19.09.24 15:06:23 | - | 205,35 |
19.09.24 15:06:12 | - | 205,35 |