CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:18 | - | 200,20 |
26.09.24 18:48:08 | - | 200,20 |
26.09.24 18:48:06 | - | 200,15 |
26.09.24 18:47:52 | - | 200,20 |
26.09.24 18:47:43 | - | 200,25 |
26.09.24 18:47:42 | - | 200,25 |
26.09.24 18:46:54 | - | 200,25 |
26.09.24 18:46:01 | - | 200,25 |
26.09.24 18:45:16 | - | 200,15 |
26.09.24 18:45:16 | - | 200,20 |
26.09.24 18:45:15 | - | 200,15 |
26.09.24 18:45:04 | - | 200,10 |
26.09.24 18:44:49 | - | 200,15 |
26.09.24 18:44:24 | - | 200,20 |
26.09.24 18:44:24 | - | 200,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:07 | - | 200,20 |
26.09.24 18:44:07 | - | 200,15 |
26.09.24 18:43:22 | - | 200,20 |
26.09.24 18:43:21 | - | 200,15 |
26.09.24 18:43:02 | - | 200,20 |
26.09.24 18:43:02 | - | 200,15 |
26.09.24 18:42:12 | - | 200,25 |
26.09.24 18:42:12 | - | 200,20 |
26.09.24 18:41:49 | - | 200,25 |
26.09.24 18:41:20 | - | 200,10 |
26.09.24 18:41:20 | - | 200,15 |
26.09.24 18:41:16 | - | 200,10 |
26.09.24 18:41:15 | - | 200,10 |
26.09.24 18:40:32 | - | 200,10 |
26.09.24 18:40:06 | - | 200,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:39:46 | - | 200,20 |
26.09.24 18:39:45 | - | 200,15 |
26.09.24 18:39:15 | - | 200,20 |
26.09.24 18:39:13 | - | 200,20 |
26.09.24 18:38:49 | - | 200,15 |
26.09.24 18:38:48 | - | 200,15 |
26.09.24 18:38:28 | - | 200,20 |
26.09.24 18:38:28 | - | 200,20 |
26.09.24 18:38:08 | - | 200,20 |
26.09.24 18:38:00 | - | 200,25 |
26.09.24 18:38:00 | - | 200,25 |
26.09.24 18:37:46 | - | 200,20 |
26.09.24 18:37:46 | - | 200,25 |
26.09.24 18:37:45 | - | 200,20 |
26.09.24 18:37:44 | - | 200,20 |