CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:10 | - | 200,25 |
26.09.24 19:02:50 | - | 200,30 |
26.09.24 19:02:49 | - | 200,25 |
26.09.24 19:02:41 | - | 200,30 |
26.09.24 19:02:39 | - | 200,35 |
26.09.24 19:02:38 | - | 200,30 |
26.09.24 19:02:27 | - | 200,35 |
26.09.24 19:02:08 | - | 200,30 |
26.09.24 19:02:07 | - | 200,30 |
26.09.24 19:01:55 | - | 200,30 |
26.09.24 19:01:54 | - | 200,35 |
26.09.24 19:01:53 | - | 200,35 |
26.09.24 19:01:52 | - | 200,25 |
26.09.24 19:00:45 | - | 200,30 |
26.09.24 19:00:44 | - | 200,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:37 | - | 200,35 |
26.09.24 19:00:37 | - | 200,30 |
26.09.24 19:00:32 | - | 200,35 |
26.09.24 19:00:24 | - | 200,30 |
26.09.24 18:59:22 | - | 200,30 |
26.09.24 18:59:21 | - | 200,35 |
26.09.24 18:58:39 | - | 200,35 |
26.09.24 18:58:38 | - | 200,30 |
26.09.24 18:58:12 | - | 200,35 |
26.09.24 18:58:11 | - | 200,30 |
26.09.24 18:58:00 | - | 200,35 |
26.09.24 18:57:03 | - | 200,40 |
26.09.24 18:57:02 | - | 200,40 |
26.09.24 18:56:47 | - | 200,40 |
26.09.24 18:56:44 | - | 200,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:19 | - | 200,35 |
26.09.24 18:56:17 | - | 200,30 |
26.09.24 18:56:04 | - | 200,35 |
26.09.24 18:56:03 | - | 200,35 |
26.09.24 18:56:02 | - | 200,40 |
26.09.24 18:56:01 | - | 200,30 |
26.09.24 18:56:01 | - | 200,35 |
26.09.24 18:55:39 | - | 200,25 |
26.09.24 18:55:38 | - | 200,25 |
26.09.24 18:55:38 | - | 200,20 |
26.09.24 18:54:36 | - | 200,25 |
26.09.24 18:54:36 | - | 200,15 |
26.09.24 18:54:32 | - | 200,20 |
26.09.24 18:54:27 | - | 200,10 |
26.09.24 18:54:26 | - | 200,15 |