CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:27 | - | 200,10 |
26.09.24 18:54:26 | - | 200,15 |
26.09.24 18:54:13 | - | 200,15 |
26.09.24 18:54:13 | - | 200,20 |
26.09.24 18:54:12 | - | 200,15 |
26.09.24 18:54:12 | - | 200,20 |
26.09.24 18:53:52 | - | 200,15 |
26.09.24 18:53:43 | - | 200,10 |
26.09.24 18:53:10 | - | 200,10 |
26.09.24 18:53:09 | - | 200,05 |
26.09.24 18:52:34 | - | 200,10 |
26.09.24 18:52:28 | - | 200,00 |
26.09.24 18:52:27 | - | 199,98 |
26.09.24 18:52:26 | - | 200,00 |
26.09.24 18:52:01 | - | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:51:14 | - | 199,98 |
26.09.24 18:51:11 | - | 199,96 |
26.09.24 18:50:44 | - | 200,00 |
26.09.24 18:50:43 | - | 199,96 |
26.09.24 18:50:20 | - | 200,05 |
26.09.24 18:50:20 | - | 199,96 |
26.09.24 18:50:12 | - | 200,00 |
26.09.24 18:50:11 | - | 199,96 |
26.09.24 18:50:07 | - | 199,98 |
26.09.24 18:50:00 | - | 200,00 |
26.09.24 18:49:59 | - | 199,96 |
26.09.24 18:49:33 | - | 200,00 |
26.09.24 18:49:32 | - | 199,96 |
26.09.24 18:49:26 | - | 200,00 |
26.09.24 18:49:25 | - | 199,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:05 | - | 200,05 |
26.09.24 18:48:52 | - | 200,20 |
26.09.24 18:48:52 | - | 200,20 |
26.09.24 18:48:51 | - | 200,05 |
26.09.24 18:48:27 | - | 200,25 |
26.09.24 18:48:26 | - | 200,25 |
26.09.24 18:48:18 | - | 200,20 |
26.09.24 18:48:08 | - | 200,20 |
26.09.24 18:48:06 | - | 200,15 |
26.09.24 18:47:52 | - | 200,20 |
26.09.24 18:47:43 | - | 200,25 |
26.09.24 18:47:42 | - | 200,25 |
26.09.24 18:46:54 | - | 200,25 |
26.09.24 18:46:01 | - | 200,25 |
26.09.24 18:45:16 | - | 200,15 |