CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:25 | - | 199,56 |
26.09.24 20:49:24 | - | 199,56 |
26.09.24 20:49:13 | - | 199,56 |
26.09.24 20:48:41 | - | 199,54 |
26.09.24 20:48:32 | - | 199,62 |
26.09.24 20:48:31 | - | 199,56 |
26.09.24 20:48:30 | - | 199,64 |
26.09.24 20:48:30 | - | 199,58 |
26.09.24 20:47:36 | - | 199,62 |
26.09.24 20:47:35 | - | 199,56 |
26.09.24 20:47:35 | - | 199,60 |
26.09.24 20:47:34 | - | 199,56 |
26.09.24 20:46:03 | - | 199,64 |
26.09.24 20:46:00 | - | 199,66 |
26.09.24 20:45:53 | - | 199,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:45:52 | - | 199,66 |
26.09.24 20:45:48 | - | 199,74 |
26.09.24 20:45:47 | - | 199,66 |
26.09.24 20:45:37 | - | 199,76 |
26.09.24 20:45:37 | - | 199,68 |
26.09.24 20:45:36 | - | 199,70 |
26.09.24 20:45:25 | - | 199,78 |
26.09.24 20:45:11 | - | 199,76 |
26.09.24 20:45:11 | - | 199,70 |
26.09.24 20:45:04 | - | 199,74 |
26.09.24 20:44:58 | - | 199,66 |
26.09.24 20:44:58 | - | 199,66 |
26.09.24 20:44:41 | - | 199,64 |
26.09.24 20:44:40 | - | 199,64 |
26.09.24 20:44:35 | - | 199,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:35 | - | 199,68 |
26.09.24 20:44:22 | - | 199,68 |
26.09.24 20:44:01 | - | 199,66 |
26.09.24 20:43:36 | - | 199,68 |
26.09.24 20:43:26 | - | 199,66 |
26.09.24 20:43:25 | - | 199,68 |
26.09.24 20:43:09 | - | 199,70 |
26.09.24 20:43:08 | - | 199,70 |
26.09.24 20:42:09 | - | 199,68 |
26.09.24 20:41:55 | - | 199,66 |
26.09.24 20:41:40 | - | 199,70 |
26.09.24 20:41:40 | - | 199,70 |
26.09.24 20:41:07 | - | 199,72 |
26.09.24 20:41:06 | - | 199,70 |
26.09.24 20:40:53 | - | 199,70 |