CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:51:05 | - | 199,62 |
26.09.24 20:51:03 | - | 199,60 |
26.09.24 20:50:56 | - | 199,62 |
26.09.24 20:50:53 | - | 199,60 |
26.09.24 20:50:51 | - | 199,62 |
26.09.24 20:50:45 | - | 199,62 |
26.09.24 20:50:42 | - | 199,62 |
26.09.24 20:50:38 | - | 199,58 |
26.09.24 20:50:30 | - | 199,58 |
26.09.24 20:50:29 | - | 199,58 |
26.09.24 20:50:19 | - | 199,58 |
26.09.24 20:50:17 | - | 199,60 |
26.09.24 20:50:16 | - | 199,56 |
26.09.24 20:50:13 | - | 199,58 |
26.09.24 20:50:11 | - | 199,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:50:10 | - | 199,58 |
26.09.24 20:49:56 | - | 199,56 |
26.09.24 20:49:53 | - | 199,54 |
26.09.24 20:49:51 | - | 199,56 |
26.09.24 20:49:50 | - | 199,54 |
26.09.24 20:49:48 | - | 199,56 |
26.09.24 20:49:43 | - | 199,54 |
26.09.24 20:49:40 | - | 199,56 |
26.09.24 20:49:40 | - | 199,54 |
26.09.24 20:49:39 | - | 199,56 |
26.09.24 20:49:38 | - | 199,56 |
26.09.24 20:49:38 | - | 199,56 |
26.09.24 20:49:25 | - | 199,56 |
26.09.24 20:49:24 | - | 199,56 |
26.09.24 20:49:13 | - | 199,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:48:41 | - | 199,54 |
26.09.24 20:48:32 | - | 199,62 |
26.09.24 20:48:31 | - | 199,56 |
26.09.24 20:48:30 | - | 199,64 |
26.09.24 20:48:30 | - | 199,58 |
26.09.24 20:47:36 | - | 199,62 |
26.09.24 20:47:35 | - | 199,56 |
26.09.24 20:47:35 | - | 199,60 |
26.09.24 20:47:34 | - | 199,56 |
26.09.24 20:46:03 | - | 199,64 |
26.09.24 20:46:00 | - | 199,66 |
26.09.24 20:45:53 | - | 199,78 |
26.09.24 20:45:52 | - | 199,66 |
26.09.24 20:45:48 | - | 199,74 |
26.09.24 20:45:47 | - | 199,66 |