CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:54:04 | - | 199,68 |
26.09.24 20:54:00 | - | 199,66 |
26.09.24 20:54:00 | - | 199,68 |
26.09.24 20:53:57 | - | 199,68 |
26.09.24 20:53:55 | - | 199,66 |
26.09.24 20:53:54 | - | 199,70 |
26.09.24 20:53:54 | - | 199,66 |
26.09.24 20:53:53 | - | 199,66 |
26.09.24 20:53:52 | - | 199,66 |
26.09.24 20:53:46 | - | 199,66 |
26.09.24 20:53:45 | - | 199,68 |
26.09.24 20:53:43 | - | 199,68 |
26.09.24 20:53:41 | - | 199,66 |
26.09.24 20:53:40 | - | 199,68 |
26.09.24 20:53:35 | - | 199,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:31 | - | 199,64 |
26.09.24 20:53:27 | - | 199,62 |
26.09.24 20:53:17 | - | 199,64 |
26.09.24 20:53:12 | - | 199,66 |
26.09.24 20:53:12 | - | 199,64 |
26.09.24 20:53:09 | - | 199,68 |
26.09.24 20:53:08 | - | 199,64 |
26.09.24 20:53:06 | - | 199,62 |
26.09.24 20:53:03 | - | 199,64 |
26.09.24 20:53:02 | - | 199,62 |
26.09.24 20:53:01 | - | 199,68 |
26.09.24 20:52:58 | - | 199,64 |
26.09.24 20:52:57 | - | 199,62 |
26.09.24 20:52:35 | - | 199,56 |
26.09.24 20:52:35 | - | 199,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:31 | - | 199,56 |
26.09.24 20:52:30 | - | 199,56 |
26.09.24 20:52:22 | - | 199,56 |
26.09.24 20:52:12 | - | 199,56 |
26.09.24 20:52:10 | - | 199,56 |
26.09.24 20:52:09 | - | 199,56 |
26.09.24 20:51:38 | - | 199,56 |
26.09.24 20:51:31 | - | 199,58 |
26.09.24 20:51:24 | - | 199,56 |
26.09.24 20:51:22 | - | 199,56 |
26.09.24 20:51:20 | - | 199,60 |
26.09.24 20:51:16 | - | 199,60 |
26.09.24 20:51:15 | - | 199,58 |
26.09.24 20:51:09 | - | 199,56 |
26.09.24 20:51:08 | - | 199,60 |