ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:01 | - | 6,270 |
03.10.24 15:33:42 | - | 6,268 |
03.10.24 15:33:20 | - | 6,262 |
03.10.24 15:33:19 | - | 6,262 |
03.10.24 15:33:17 | - | 6,268 |
03.10.24 15:33:16 | - | 6,268 |
03.10.24 15:33:15 | - | 6,268 |
03.10.24 15:33:12 | - | 6,268 |
03.10.24 15:32:04 | - | 6,270 |
03.10.24 15:31:47 | - | 6,272 |
03.10.24 15:31:19 | - | 6,272 |
03.10.24 15:31:14 | - | 6,272 |
03.10.24 15:31:06 | - | 6,276 |
03.10.24 15:31:02 | - | 6,274 |
03.10.24 15:30:39 | - | 6,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:37 | - | 6,276 |
03.10.24 15:30:33 | - | 6,274 |
03.10.24 15:30:20 | - | 6,276 |
03.10.24 15:30:14 | - | 6,276 |
03.10.24 15:29:51 | - | 6,272 |
03.10.24 15:29:48 | - | 6,274 |
03.10.24 15:29:35 | - | 6,272 |
03.10.24 15:29:33 | - | 6,274 |
03.10.24 15:29:32 | - | 6,272 |
03.10.24 15:29:19 | - | 6,272 |
03.10.24 15:29:10 | - | 6,272 |
03.10.24 15:27:24 | - | 6,272 |
03.10.24 15:27:14 | - | 6,274 |
03.10.24 15:27:13 | - | 6,274 |
03.10.24 15:27:12 | - | 6,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:27:10 | - | 6,272 |
03.10.24 15:26:55 | - | 6,274 |
03.10.24 15:26:48 | - | 6,276 |
03.10.24 15:26:47 | - | 6,274 |
03.10.24 15:26:46 | - | 6,272 |
03.10.24 15:26:07 | - | 6,274 |
03.10.24 15:26:04 | - | 6,276 |
03.10.24 15:25:55 | - | 6,274 |
03.10.24 15:25:54 | - | 6,272 |
03.10.24 15:24:51 | - | 6,272 |
03.10.24 15:24:46 | - | 6,272 |
03.10.24 15:23:48 | - | 6,272 |
03.10.24 15:23:29 | - | 6,272 |
03.10.24 15:23:02 | - | 6,272 |
03.10.24 15:22:57 | - | 6,270 |