ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:14 | - | 6,302 |
04.10.24 09:13:13 | - | 6,304 |
04.10.24 09:13:10 | - | 6,302 |
04.10.24 09:13:07 | - | 6,300 |
04.10.24 09:13:03 | - | 6,302 |
04.10.24 09:13:01 | - | 6,300 |
04.10.24 09:12:51 | - | 6,302 |
04.10.24 09:12:49 | - | 6,302 |
04.10.24 09:12:37 | - | 6,300 |
04.10.24 09:12:36 | - | 6,302 |
04.10.24 09:12:35 | - | 6,300 |
04.10.24 09:12:32 | - | 6,302 |
04.10.24 09:12:27 | - | 6,304 |
04.10.24 09:12:25 | - | 6,306 |
04.10.24 09:12:22 | - | 6,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:16 | - | 6,306 |
04.10.24 09:12:15 | - | 6,304 |
04.10.24 09:12:12 | - | 6,304 |
04.10.24 09:12:10 | - | 6,302 |
04.10.24 09:12:09 | - | 6,300 |
04.10.24 09:11:56 | - | 6,300 |
04.10.24 09:11:53 | - | 6,298 |
04.10.24 09:11:52 | - | 6,298 |
04.10.24 09:11:51 | - | 6,296 |
04.10.24 09:11:40 | - | 6,296 |
04.10.24 09:11:39 | - | 6,294 |
04.10.24 09:11:32 | - | 6,296 |
04.10.24 09:11:31 | - | 6,300 |
04.10.24 09:11:30 | - | 6,300 |
04.10.24 09:11:29 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:27 | - | 6,302 |
04.10.24 09:11:23 | - | 6,300 |
04.10.24 09:11:20 | - | 6,302 |
04.10.24 09:11:16 | - | 6,298 |
04.10.24 09:11:15 | - | 6,296 |
04.10.24 09:11:11 | - | 6,296 |
04.10.24 09:11:05 | - | 6,294 |
04.10.24 09:10:59 | - | 6,292 |
04.10.24 09:10:57 | - | 6,294 |
04.10.24 09:10:49 | - | 6,292 |
04.10.24 09:10:47 | - | 6,292 |
04.10.24 09:10:46 | - | 6,290 |
04.10.24 09:10:43 | - | 6,290 |
04.10.24 09:10:41 | - | 6,288 |
04.10.24 09:10:40 | - | 6,288 |