ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:39 | - | 6,290 |
03.10.24 15:55:36 | - | 6,292 |
03.10.24 15:55:34 | - | 6,288 |
03.10.24 15:55:23 | - | 6,288 |
03.10.24 15:55:21 | - | 6,286 |
03.10.24 15:55:20 | - | 6,284 |
03.10.24 15:55:19 | - | 6,288 |
03.10.24 15:55:18 | - | 6,284 |
03.10.24 15:55:13 | - | 6,288 |
03.10.24 15:55:01 | - | 6,286 |
03.10.24 15:55:00 | - | 6,286 |
03.10.24 15:54:58 | - | 6,282 |
03.10.24 15:54:57 | - | 6,282 |
03.10.24 15:54:56 | - | 6,280 |
03.10.24 15:54:55 | - | 6,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:54 | - | 6,280 |
03.10.24 15:54:53 | - | 6,282 |
03.10.24 15:54:50 | - | 6,280 |
03.10.24 15:54:49 | - | 6,282 |
03.10.24 15:54:45 | - | 6,280 |
03.10.24 15:54:44 | - | 6,282 |
03.10.24 15:54:19 | - | 6,280 |
03.10.24 15:54:17 | - | 6,280 |
03.10.24 15:53:58 | - | 6,280 |
03.10.24 15:53:57 | - | 6,280 |
03.10.24 15:53:50 | - | 6,280 |
03.10.24 15:53:40 | - | 6,280 |
03.10.24 15:53:35 | - | 6,278 |
03.10.24 15:53:33 | - | 6,276 |
03.10.24 15:53:29 | - | 6,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:28 | - | 6,274 |
03.10.24 15:53:10 | - | 6,274 |
03.10.24 15:53:08 | - | 6,276 |
03.10.24 15:52:57 | - | 6,274 |
03.10.24 15:52:56 | - | 6,274 |
03.10.24 15:52:50 | - | 6,272 |
03.10.24 15:52:49 | - | 6,272 |
03.10.24 15:52:47 | - | 6,272 |
03.10.24 15:52:20 | - | 6,272 |
03.10.24 15:52:16 | - | 6,272 |
03.10.24 15:52:14 | - | 6,270 |
03.10.24 15:52:11 | - | 6,270 |
03.10.24 15:52:01 | - | 6,266 |
03.10.24 15:51:58 | - | 6,268 |
03.10.24 15:51:40 | - | 6,266 |