ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:10 | - | 6,300 |
03.10.24 16:27:55 | - | 6,302 |
03.10.24 16:27:53 | - | 6,304 |
03.10.24 16:27:22 | - | 6,300 |
03.10.24 16:27:18 | - | 6,300 |
03.10.24 16:27:13 | - | 6,306 |
03.10.24 16:27:08 | - | 6,306 |
03.10.24 16:27:05 | - | 6,308 |
03.10.24 16:27:03 | - | 6,306 |
03.10.24 16:27:01 | - | 6,306 |
03.10.24 16:26:53 | - | 6,306 |
03.10.24 16:26:50 | - | 6,304 |
03.10.24 16:26:18 | - | 6,308 |
03.10.24 16:25:55 | - | 6,304 |
03.10.24 16:25:47 | - | 6,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:46 | - | 6,306 |
03.10.24 16:25:33 | - | 6,306 |
03.10.24 16:25:24 | - | 6,308 |
03.10.24 16:25:16 | - | 6,310 |
03.10.24 16:25:12 | - | 6,310 |
03.10.24 16:25:07 | - | 6,306 |
03.10.24 16:25:05 | - | 6,306 |
03.10.24 16:25:04 | - | 6,306 |
03.10.24 16:25:03 | - | 6,310 |
03.10.24 16:24:59 | - | 6,308 |
03.10.24 16:24:57 | - | 6,306 |
03.10.24 16:24:52 | - | 6,304 |
03.10.24 16:24:48 | - | 6,304 |
03.10.24 16:24:47 | - | 6,304 |
03.10.24 16:24:44 | - | 6,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:43 | - | 6,304 |
03.10.24 16:24:37 | - | 6,304 |
03.10.24 16:24:35 | - | 6,304 |
03.10.24 16:24:29 | - | 6,304 |
03.10.24 16:24:27 | - | 6,308 |
03.10.24 16:24:21 | - | 6,308 |
03.10.24 16:24:18 | - | 6,308 |
03.10.24 16:24:09 | - | 6,306 |
03.10.24 16:23:50 | - | 6,304 |
03.10.24 16:23:36 | - | 6,302 |
03.10.24 16:23:29 | - | 6,300 |
03.10.24 16:23:27 | - | 6,302 |
03.10.24 16:23:16 | - | 6,300 |
03.10.24 16:23:02 | - | 6,300 |
03.10.24 16:22:59 | - | 6,298 |