ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:39 | - | 6,332 |
03.10.24 14:02:38 | - | 6,334 |
03.10.24 14:02:35 | - | 6,332 |
03.10.24 14:02:28 | - | 6,332 |
03.10.24 14:02:10 | - | 6,334 |
03.10.24 14:02:04 | - | 6,334 |
03.10.24 14:02:01 | - | 6,334 |
03.10.24 14:02:00 | - | 6,334 |
03.10.24 14:01:08 | - | 6,334 |
03.10.24 14:00:48 | - | 6,336 |
03.10.24 14:00:41 | - | 6,334 |
03.10.24 14:00:25 | - | 6,336 |
03.10.24 14:00:23 | - | 6,334 |
03.10.24 14:00:21 | - | 6,336 |
03.10.24 14:00:20 | - | 6,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:17 | - | 6,336 |
03.10.24 14:00:16 | - | 6,334 |
03.10.24 14:00:11 | - | 6,334 |
03.10.24 14:00:10 | - | 6,336 |
03.10.24 14:00:09 | - | 6,334 |
03.10.24 14:00:08 | - | 6,332 |
03.10.24 13:58:35 | - | 6,330 |
03.10.24 13:58:25 | - | 6,332 |
03.10.24 13:58:22 | - | 6,332 |
03.10.24 13:58:13 | - | 6,330 |
03.10.24 13:58:11 | - | 6,328 |
03.10.24 13:58:05 | - | 6,326 |
03.10.24 13:57:56 | - | 6,324 |
03.10.24 13:57:52 | - | 6,326 |
03.10.24 13:57:51 | - | 6,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:57:38 | - | 6,326 |
03.10.24 13:57:35 | - | 6,324 |
03.10.24 13:57:08 | - | 6,326 |
03.10.24 13:56:55 | - | 6,324 |
03.10.24 13:56:43 | - | 6,326 |
03.10.24 13:56:42 | - | 6,326 |
03.10.24 13:56:32 | - | 6,326 |
03.10.24 13:56:22 | - | 6,328 |
03.10.24 13:55:50 | - | 6,326 |
03.10.24 13:55:49 | - | 6,328 |
03.10.24 13:55:23 | - | 6,326 |
03.10.24 13:55:18 | - | 6,328 |
03.10.24 13:55:15 | - | 6,326 |
03.10.24 13:55:09 | - | 6,328 |
03.10.24 13:55:08 | - | 6,326 |