ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:02:26 | - | 6,154 |
03.10.24 08:01:58 | - | 6,156 |
03.10.24 08:01:57 | - | 6,154 |
03.10.24 08:01:46 | - | 6,156 |
03.10.24 08:01:38 | - | 6,208 |
03.10.24 08:01:26 | - | 6,206 |
03.10.24 08:01:24 | - | 6,204 |
03.10.24 08:01:20 | - | 6,206 |
03.10.24 08:01:08 | - | 6,204 |
03.10.24 08:01:06 | - | 6,202 |
03.10.24 08:01:02 | - | 6,204 |
03.10.24 08:01:00 | - | 6,206 |
03.10.24 08:00:50 | - | 6,202 |
03.10.24 08:00:47 | - | 6,202 |
03.10.24 08:00:39 | - | 6,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:00:31 | - | 6,200 |
02.10.24 21:59:25 | - | 6,258 |
02.10.24 21:53:54 | - | 6,262 |
02.10.24 21:53:48 | - | 6,268 |
02.10.24 21:53:45 | - | 6,268 |
02.10.24 21:53:41 | - | 6,268 |
02.10.24 21:53:36 | - | 6,268 |
02.10.24 21:53:20 | - | 6,268 |
02.10.24 21:53:16 | - | 6,268 |
02.10.24 21:53:13 | - | 6,268 |
02.10.24 21:53:06 | - | 6,268 |
02.10.24 21:53:01 | - | 6,268 |
02.10.24 21:52:46 | - | 6,268 |
02.10.24 21:52:38 | - | 6,268 |
02.10.24 21:52:36 | - | 6,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:27 | - | 6,268 |
02.10.24 21:52:22 | - | 6,268 |
02.10.24 21:52:17 | - | 6,268 |
02.10.24 21:52:06 | - | 6,268 |
02.10.24 21:52:02 | - | 6,268 |
02.10.24 21:51:11 | - | 6,268 |
02.10.24 21:51:07 | - | 6,268 |
02.10.24 21:50:44 | - | 6,268 |
02.10.24 21:50:40 | - | 6,268 |
02.10.24 21:50:36 | - | 6,268 |
02.10.24 21:50:31 | - | 6,268 |
02.10.24 21:50:26 | - | 6,268 |
02.10.24 21:50:19 | - | 6,268 |
02.10.24 21:44:06 | - | 6,268 |
02.10.24 21:43:59 | - | 6,268 |