ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:32:43 | - | 6,244 |
03.10.24 08:32:40 | - | 6,242 |
03.10.24 08:32:38 | - | 6,242 |
03.10.24 08:32:37 | - | 6,242 |
03.10.24 08:32:31 | - | 6,242 |
03.10.24 08:32:27 | - | 6,242 |
03.10.24 08:32:07 | - | 6,242 |
03.10.24 08:32:04 | - | 6,244 |
03.10.24 08:31:54 | - | 6,244 |
03.10.24 08:31:53 | - | 6,244 |
03.10.24 08:31:49 | - | 6,244 |
03.10.24 08:31:47 | - | 6,244 |
03.10.24 08:31:41 | - | 6,244 |
03.10.24 08:31:37 | - | 6,244 |
03.10.24 08:31:36 | - | 6,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:31:28 | - | 6,244 |
03.10.24 08:31:26 | - | 6,244 |
03.10.24 08:31:12 | - | 6,244 |
03.10.24 08:31:02 | - | 6,242 |
03.10.24 08:31:01 | - | 6,244 |
03.10.24 08:30:52 | - | 6,242 |
03.10.24 08:30:40 | - | 6,240 |
03.10.24 08:30:36 | - | 6,238 |
03.10.24 08:30:30 | - | 6,240 |
03.10.24 08:30:26 | - | 6,240 |
03.10.24 08:30:17 | - | 6,240 |
03.10.24 08:30:16 | - | 6,240 |
03.10.24 08:30:07 | - | 6,242 |
03.10.24 08:30:06 | - | 6,242 |
03.10.24 08:30:02 | - | 6,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:29:49 | - | 6,240 |
03.10.24 08:29:48 | - | 6,240 |
03.10.24 08:29:45 | - | 6,240 |
03.10.24 08:29:38 | - | 6,240 |
03.10.24 08:29:37 | - | 6,240 |
03.10.24 08:29:28 | - | 6,240 |
03.10.24 08:29:27 | - | 6,240 |
03.10.24 08:29:08 | - | 6,240 |
03.10.24 08:29:07 | - | 6,240 |
03.10.24 08:28:56 | - | 6,240 |
03.10.24 08:28:50 | - | 6,242 |
03.10.24 08:28:28 | - | 6,240 |
03.10.24 08:28:26 | - | 6,240 |
03.10.24 08:28:16 | - | 6,240 |
03.10.24 08:28:13 | - | 6,240 |