ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:37 | - | 6,258 |
03.10.24 10:53:32 | - | 6,258 |
03.10.24 10:53:17 | - | 6,256 |
03.10.24 10:53:15 | - | 6,254 |
03.10.24 10:53:06 | - | 6,256 |
03.10.24 10:53:05 | - | 6,254 |
03.10.24 10:53:03 | - | 6,256 |
03.10.24 10:52:50 | - | 6,254 |
03.10.24 10:52:29 | - | 6,254 |
03.10.24 10:52:28 | - | 6,252 |
03.10.24 10:52:27 | - | 6,250 |
03.10.24 10:52:24 | - | 6,252 |
03.10.24 10:51:30 | - | 6,250 |
03.10.24 10:51:27 | - | 6,252 |
03.10.24 10:51:26 | - | 6,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:51:24 | - | 6,252 |
03.10.24 10:51:23 | - | 6,250 |
03.10.24 10:51:22 | - | 6,252 |
03.10.24 10:51:20 | - | 6,250 |
03.10.24 10:50:59 | - | 6,250 |
03.10.24 10:50:47 | - | 6,248 |
03.10.24 10:50:31 | - | 6,250 |
03.10.24 10:50:28 | - | 6,248 |
03.10.24 10:50:27 | - | 6,250 |
03.10.24 10:50:20 | - | 6,250 |
03.10.24 10:50:08 | - | 6,252 |
03.10.24 10:50:03 | - | 6,250 |
03.10.24 10:50:02 | - | 6,252 |
03.10.24 10:49:05 | - | 6,250 |
03.10.24 10:49:02 | - | 6,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:47 | - | 6,252 |
03.10.24 10:48:46 | - | 6,254 |
03.10.24 10:48:42 | - | 6,252 |
03.10.24 10:48:34 | - | 6,254 |
03.10.24 10:48:17 | - | 6,252 |
03.10.24 10:48:14 | - | 6,252 |
03.10.24 10:48:11 | - | 6,254 |
03.10.24 10:47:54 | - | 6,252 |
03.10.24 10:47:45 | - | 6,254 |
03.10.24 10:47:41 | - | 6,252 |
03.10.24 10:47:40 | - | 6,254 |
03.10.24 10:47:37 | - | 6,252 |
03.10.24 10:47:35 | - | 6,254 |
03.10.24 10:47:29 | - | 6,252 |
03.10.24 10:47:28 | - | 6,254 |