ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:17:05 | - | 6,246 |
03.10.24 08:17:02 | - | 6,244 |
03.10.24 08:16:58 | - | 6,246 |
03.10.24 08:16:57 | - | 6,246 |
03.10.24 08:16:32 | - | 6,246 |
03.10.24 08:16:30 | - | 6,246 |
03.10.24 08:16:29 | - | 6,246 |
03.10.24 08:16:18 | - | 6,246 |
03.10.24 08:16:17 | - | 6,246 |
03.10.24 08:16:15 | - | 6,246 |
03.10.24 08:16:14 | - | 6,246 |
03.10.24 08:16:13 | - | 6,246 |
03.10.24 08:15:59 | - | 6,246 |
03.10.24 08:15:48 | - | 6,246 |
03.10.24 08:15:46 | - | 6,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:15:37 | - | 6,246 |
03.10.24 08:15:36 | - | 6,244 |
03.10.24 08:15:27 | - | 6,246 |
03.10.24 08:15:26 | - | 6,246 |
03.10.24 08:15:18 | - | 6,246 |
03.10.24 08:15:16 | - | 6,246 |
03.10.24 08:15:14 | - | 6,246 |
03.10.24 08:15:13 | - | 6,244 |
03.10.24 08:15:08 | - | 6,246 |
03.10.24 08:15:07 | - | 6,246 |
03.10.24 08:15:02 | - | 6,246 |
03.10.24 08:14:57 | - | 6,244 |
03.10.24 08:14:56 | - | 6,244 |
03.10.24 08:14:54 | - | 6,244 |
03.10.24 08:14:20 | - | 6,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:14:16 | - | 6,244 |
03.10.24 08:14:09 | - | 6,244 |
03.10.24 08:14:06 | - | 6,244 |
03.10.24 08:13:59 | - | 6,244 |
03.10.24 08:13:57 | - | 6,242 |
03.10.24 08:13:34 | - | 6,244 |
03.10.24 08:13:29 | - | 6,244 |
03.10.24 08:13:28 | - | 6,244 |
03.10.24 08:13:27 | - | 6,244 |
03.10.24 08:13:22 | - | 6,244 |
03.10.24 08:13:17 | - | 6,244 |
03.10.24 08:13:10 | - | 6,244 |
03.10.24 08:13:07 | - | 6,246 |
03.10.24 08:13:03 | - | 6,246 |
03.10.24 08:13:01 | - | 6,244 |