ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:16 | - | 6,270 |
02.10.24 19:15:05 | - | 6,270 |
02.10.24 19:14:56 | - | 6,270 |
02.10.24 19:14:54 | - | 6,270 |
02.10.24 19:14:51 | - | 6,272 |
02.10.24 19:14:49 | - | 6,270 |
02.10.24 19:14:46 | - | 6,270 |
02.10.24 19:14:38 | - | 6,272 |
02.10.24 19:14:36 | - | 6,270 |
02.10.24 19:14:32 | - | 6,270 |
02.10.24 19:14:28 | - | 6,272 |
02.10.24 19:14:26 | - | 6,270 |
02.10.24 19:14:19 | - | 6,272 |
02.10.24 19:14:16 | - | 6,270 |
02.10.24 19:14:10 | - | 6,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:06 | - | 6,270 |
02.10.24 19:14:01 | - | 6,272 |
02.10.24 19:13:46 | - | 6,270 |
02.10.24 19:13:41 | - | 6,272 |
02.10.24 19:13:36 | - | 6,270 |
02.10.24 19:13:28 | - | 6,272 |
02.10.24 19:13:27 | - | 6,270 |
02.10.24 19:13:19 | - | 6,272 |
02.10.24 19:13:17 | - | 6,270 |
02.10.24 19:13:10 | - | 6,272 |
02.10.24 19:13:07 | - | 6,270 |
02.10.24 19:12:55 | - | 6,272 |
02.10.24 19:12:52 | - | 6,270 |
02.10.24 19:12:40 | - | 6,272 |
02.10.24 19:12:37 | - | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:12:27 | - | 6,272 |
02.10.24 19:12:26 | - | 6,270 |
02.10.24 19:12:17 | - | 6,272 |
02.10.24 19:12:16 | - | 6,270 |
02.10.24 19:12:10 | - | 6,272 |
02.10.24 19:12:06 | - | 6,270 |
02.10.24 19:12:04 | - | 6,272 |
02.10.24 19:11:58 | - | 6,270 |
02.10.24 19:11:56 | - | 6,270 |
02.10.24 19:11:50 | - | 6,272 |
02.10.24 19:11:46 | - | 6,270 |
02.10.24 19:11:45 | - | 6,272 |
02.10.24 19:11:41 | - | 6,270 |
02.10.24 19:11:36 | - | 6,270 |
02.10.24 19:11:31 | - | 6,270 |