ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:57 | - | 6,248 |
02.10.24 17:56:49 | - | 6,250 |
02.10.24 17:56:47 | - | 6,248 |
02.10.24 17:56:38 | - | 6,250 |
02.10.24 17:56:37 | - | 6,248 |
02.10.24 17:56:30 | - | 6,250 |
02.10.24 17:56:27 | - | 6,248 |
02.10.24 17:56:08 | - | 6,250 |
02.10.24 17:56:06 | - | 6,248 |
02.10.24 17:56:02 | - | 6,250 |
02.10.24 17:55:56 | - | 6,248 |
02.10.24 17:55:48 | - | 6,250 |
02.10.24 17:55:46 | - | 6,248 |
02.10.24 17:55:39 | - | 6,250 |
02.10.24 17:55:36 | - | 6,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:27 | - | 6,250 |
02.10.24 17:55:26 | - | 6,248 |
02.10.24 17:55:19 | - | 6,250 |
02.10.24 17:55:16 | - | 6,248 |
02.10.24 17:55:08 | - | 6,250 |
02.10.24 17:55:06 | - | 6,248 |
02.10.24 17:54:58 | - | 6,250 |
02.10.24 17:54:56 | - | 6,248 |
02.10.24 17:54:52 | - | 6,250 |
02.10.24 17:54:47 | - | 6,248 |
02.10.24 17:54:39 | - | 6,250 |
02.10.24 17:54:26 | - | 6,248 |
02.10.24 17:54:07 | - | 6,250 |
02.10.24 17:54:06 | - | 6,248 |
02.10.24 17:53:57 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:56 | - | 6,248 |
02.10.24 17:53:37 | - | 6,250 |
02.10.24 17:53:36 | - | 6,252 |
02.10.24 17:53:27 | - | 6,254 |
02.10.24 17:53:26 | - | 6,252 |
02.10.24 17:53:17 | - | 6,254 |
02.10.24 17:53:16 | - | 6,252 |
02.10.24 17:53:10 | - | 6,254 |
02.10.24 17:53:06 | - | 6,252 |
02.10.24 17:53:02 | - | 6,254 |
02.10.24 17:52:56 | - | 6,252 |
02.10.24 17:52:53 | - | 6,254 |
02.10.24 17:52:46 | - | 6,252 |
02.10.24 17:52:37 | - | 6,254 |
02.10.24 17:52:36 | - | 6,252 |