ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:37:22 | - | 6,614 |
25.11.24 09:37:21 | - | 6,614 |
25.11.24 09:37:20 | - | 6,614 |
25.11.24 09:37:08 | - | 6,612 |
25.11.24 09:37:06 | - | 6,614 |
25.11.24 09:36:59 | - | 6,610 |
25.11.24 09:36:49 | - | 6,610 |
25.11.24 09:36:40 | - | 6,610 |
25.11.24 09:36:38 | - | 6,614 |
25.11.24 09:36:37 | - | 6,610 |
25.11.24 09:36:19 | - | 6,614 |
25.11.24 09:36:17 | - | 6,612 |
25.11.24 09:35:52 | - | 6,614 |
25.11.24 09:35:51 | - | 6,612 |
25.11.24 09:35:49 | - | 6,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:35:47 | - | 6,612 |
25.11.24 09:35:42 | - | 6,614 |
25.11.24 09:35:37 | - | 6,614 |
25.11.24 09:35:36 | - | 6,612 |
25.11.24 09:35:35 | - | 6,614 |
25.11.24 09:35:31 | - | 6,608 |
25.11.24 09:35:30 | - | 6,610 |
25.11.24 09:35:20 | - | 6,606 |
25.11.24 09:35:19 | - | 6,608 |
25.11.24 09:35:14 | - | 6,606 |
25.11.24 09:35:13 | - | 6,606 |
25.11.24 09:35:10 | - | 6,606 |
25.11.24 09:35:09 | - | 6,606 |
25.11.24 09:35:07 | - | 6,604 |
25.11.24 09:35:04 | - | 6,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:35:03 | - | 6,604 |
25.11.24 09:35:01 | - | 6,604 |
25.11.24 09:34:41 | - | 6,604 |
25.11.24 09:34:39 | - | 6,604 |
25.11.24 09:34:37 | - | 6,606 |
25.11.24 09:34:32 | - | 6,604 |
25.11.24 09:34:29 | - | 6,606 |
25.11.24 09:34:27 | - | 6,604 |
25.11.24 09:34:26 | - | 6,604 |
25.11.24 09:34:23 | - | 6,606 |
25.11.24 09:34:22 | - | 6,606 |
25.11.24 09:34:21 | - | 6,608 |
25.11.24 09:34:18 | - | 6,606 |
25.11.24 09:34:17 | - | 6,606 |
25.11.24 09:34:08 | - | 6,606 |