ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:38 | - | 6,200 |
02.10.24 15:38:36 | - | 6,202 |
02.10.24 15:38:21 | - | 6,204 |
02.10.24 15:38:07 | - | 6,206 |
02.10.24 15:37:59 | - | 6,206 |
02.10.24 15:37:53 | - | 6,204 |
02.10.24 15:37:52 | - | 6,206 |
02.10.24 15:37:48 | - | 6,208 |
02.10.24 15:37:41 | - | 6,206 |
02.10.24 15:37:40 | - | 6,208 |
02.10.24 15:37:38 | - | 6,210 |
02.10.24 15:37:32 | - | 6,210 |
02.10.24 15:37:24 | - | 6,210 |
02.10.24 15:37:22 | - | 6,210 |
02.10.24 15:37:20 | - | 6,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:15 | - | 6,214 |
02.10.24 15:37:07 | - | 6,216 |
02.10.24 15:37:05 | - | 6,214 |
02.10.24 15:36:52 | - | 6,212 |
02.10.24 15:36:49 | - | 6,212 |
02.10.24 15:36:46 | - | 6,210 |
02.10.24 15:36:28 | - | 6,212 |
02.10.24 15:36:26 | - | 6,212 |
02.10.24 15:36:25 | - | 6,218 |
02.10.24 15:36:19 | - | 6,216 |
02.10.24 15:36:15 | - | 6,220 |
02.10.24 15:36:08 | - | 6,218 |
02.10.24 15:36:06 | - | 6,216 |
02.10.24 15:36:03 | - | 6,218 |
02.10.24 15:35:34 | - | 6,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:26 | - | 6,216 |
02.10.24 15:35:25 | - | 6,218 |
02.10.24 15:35:24 | - | 6,216 |
02.10.24 15:35:23 | - | 6,218 |
02.10.24 15:35:22 | - | 6,216 |
02.10.24 15:35:16 | - | 6,218 |
02.10.24 15:35:14 | - | 6,216 |
02.10.24 15:35:05 | - | 6,212 |
02.10.24 15:35:02 | - | 6,210 |
02.10.24 15:34:08 | - | 6,212 |
02.10.24 15:34:06 | - | 6,210 |
02.10.24 15:33:53 | - | 6,210 |
02.10.24 15:33:52 | - | 6,210 |
02.10.24 15:33:48 | - | 6,210 |
02.10.24 15:33:47 | - | 6,212 |