LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:40:08 | - | 3,030 |
13.06.25 17:40:08 | - | 3,030 |
13.06.25 17:40:08 | - | 3,030 |
13.06.25 17:40:08 | - | 3,030 |
13.06.25 17:40:08 | - | 3,030 |
13.06.25 17:38:41 | - | 3,040 |
13.06.25 17:38:32 | - | 3,030 |
13.06.25 17:38:13 | - | 3,040 |
13.06.25 17:38:04 | - | 3,040 |
13.06.25 17:38:02 | - | 3,030 |
13.06.25 17:37:18 | - | 3,040 |
13.06.25 17:37:16 | - | 3,030 |
13.06.25 17:37:16 | - | 3,030 |
13.06.25 17:37:13 | - | 3,030 |
13.06.25 17:37:02 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:36:56 | - | 2,970 |
13.06.25 17:36:54 | - | 2,980 |
13.06.25 17:35:49 | - | 2,990 |
13.06.25 17:34:40 | - | 2,970 |
13.06.25 17:31:22 | - | 2,990 |
13.06.25 17:31:14 | - | 2,990 |
13.06.25 17:31:14 | - | 2,990 |
13.06.25 17:30:03 | - | 2,990 |
13.06.25 17:24:44 | - | 2,960 |
13.06.25 17:24:34 | - | 2,960 |
13.06.25 17:24:28 | - | 2,960 |
13.06.25 17:24:02 | - | 2,960 |
13.06.25 17:23:51 | - | 2,960 |
13.06.25 17:23:22 | - | 2,960 |
13.06.25 17:10:26 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:10:02 | - | 2,960 |
13.06.25 17:09:48 | - | 2,960 |
13.06.25 17:09:40 | - | 2,960 |
13.06.25 17:08:51 | - | 2,960 |
13.06.25 17:08:48 | - | 2,960 |
13.06.25 17:08:48 | - | 2,960 |
13.06.25 17:08:48 | - | 2,960 |
13.06.25 17:08:48 | - | 2,960 |
13.06.25 17:08:48 | - | 2,960 |
13.06.25 17:07:55 | - | 2,960 |
13.06.25 17:07:37 | - | 2,960 |
13.06.25 17:06:09 | - | 2,960 |
13.06.25 17:04:37 | - | 2,950 |
13.06.25 17:04:06 | - | 2,950 |
13.06.25 17:02:59 | - | 2,960 |