LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:29 | - | 2,670 |
20.09.24 14:32:26 | - | 2,669 |
20.09.24 14:32:26 | - | 2,670 |
20.09.24 14:32:25 | - | 2,670 |
20.09.24 14:32:17 | - | 2,670 |
20.09.24 14:32:16 | - | 2,669 |
20.09.24 14:32:16 | - | 2,670 |
20.09.24 14:32:15 | - | 2,669 |
20.09.24 14:32:14 | - | 2,670 |
20.09.24 14:32:13 | - | 2,670 |
20.09.24 14:31:42 | - | 2,669 |
20.09.24 14:31:24 | - | 2,669 |
20.09.24 14:31:22 | - | 2,669 |
20.09.24 14:31:20 | - | 2,669 |
20.09.24 14:31:16 | - | 2,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:31:15 | - | 2,668 |
20.09.24 14:31:10 | - | 2,669 |
20.09.24 14:30:54 | - | 2,669 |
20.09.24 14:30:51 | - | 2,668 |
20.09.24 14:30:51 | - | 2,667 |
20.09.24 14:30:51 | - | 2,668 |
20.09.24 14:30:50 | - | 2,667 |
20.09.24 14:30:47 | - | 2,668 |
20.09.24 14:30:46 | - | 2,668 |
20.09.24 14:30:45 | - | 2,667 |
20.09.24 14:30:44 | - | 2,668 |
20.09.24 14:30:41 | - | 2,668 |
20.09.24 14:30:30 | - | 2,667 |
20.09.24 14:30:22 | - | 2,668 |
20.09.24 14:30:21 | - | 2,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:30:20 | - | 2,670 |
20.09.24 14:30:15 | - | 2,670 |
20.09.24 14:30:12 | - | 2,670 |
20.09.24 14:30:08 | - | 2,670 |
20.09.24 14:30:07 | - | 2,670 |
20.09.24 14:30:06 | - | 2,670 |
20.09.24 14:30:06 | - | 2,670 |
20.09.24 14:30:00 | - | 2,670 |
20.09.24 14:29:55 | - | 2,670 |
20.09.24 14:29:48 | - | 2,670 |
20.09.24 14:29:48 | - | 2,670 |
20.09.24 14:29:47 | - | 2,670 |
20.09.24 14:29:45 | - | 2,670 |
20.09.24 14:29:36 | - | 2,670 |
20.09.24 14:29:25 | - | 2,671 |