LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:02:43 | - | 2,950 |
13.06.25 16:02:43 | - | 2,950 |
13.06.25 16:02:43 | - | 2,950 |
13.06.25 16:02:43 | - | 2,950 |
13.06.25 16:02:43 | - | 2,950 |
13.06.25 16:02:25 | - | 2,950 |
13.06.25 16:02:18 | - | 2,960 |
13.06.25 16:01:56 | - | 2,950 |
13.06.25 16:01:44 | - | 2,960 |
13.06.25 16:01:24 | - | 2,950 |
13.06.25 16:00:56 | - | 2,950 |
13.06.25 16:00:20 | - | 2,950 |
13.06.25 15:59:54 | - | 2,950 |
13.06.25 15:59:36 | - | 2,950 |
13.06.25 15:59:04 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:58:42 | - | 2,950 |
13.06.25 15:58:08 | - | 2,950 |
13.06.25 15:58:02 | - | 2,950 |
13.06.25 15:57:25 | - | 2,950 |
13.06.25 15:57:08 | - | 2,950 |
13.06.25 15:56:41 | - | 2,950 |
13.06.25 15:56:25 | - | 2,950 |
13.06.25 15:56:14 | - | 2,950 |
13.06.25 15:55:57 | - | 2,950 |
13.06.25 15:54:31 | - | 2,950 |
13.06.25 15:54:03 | - | 2,960 |
13.06.25 15:51:31 | - | 2,950 |
13.06.25 15:51:01 | - | 2,950 |
13.06.25 15:49:49 | - | 2,950 |
13.06.25 15:49:34 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:48:47 | - | 2,950 |
13.06.25 15:48:24 | - | 2,960 |
13.06.25 15:47:11 | - | 2,950 |
13.06.25 15:45:30 | - | 2,950 |
13.06.25 15:45:06 | - | 2,960 |
13.06.25 15:43:15 | - | 2,950 |
13.06.25 15:34:15 | - | 2,960 |
13.06.25 15:33:45 | - | 2,970 |
13.06.25 15:32:47 | - | 2,960 |
13.06.25 15:32:25 | - | 2,970 |
13.06.25 15:32:00 | - | 2,960 |
13.06.25 15:31:36 | - | 2,970 |
13.06.25 15:31:01 | - | 2,960 |
13.06.25 15:30:25 | - | 2,960 |
13.06.25 15:29:53 | - | 2,960 |