LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:16:30 | - | 2,631 |
21.11.24 18:16:01 | - | 2,632 |
21.11.24 18:15:34 | - | 2,630 |
21.11.24 18:14:49 | - | 2,630 |
21.11.24 18:14:32 | - | 2,629 |
21.11.24 18:13:55 | - | 2,629 |
21.11.24 18:13:43 | - | 2,629 |
21.11.24 18:10:04 | - | 2,629 |
21.11.24 18:06:44 | - | 2,629 |
21.11.24 18:05:42 | - | 2,630 |
21.11.24 18:05:42 | - | 2,630 |
21.11.24 18:05:35 | - | 2,629 |
21.11.24 18:05:09 | - | 2,630 |
21.11.24 18:03:40 | - | 2,630 |
21.11.24 18:03:09 | - | 2,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:03:07 | - | 2,629 |
21.11.24 18:02:57 | - | 2,630 |
21.11.24 18:02:52 | - | 2,629 |
21.11.24 18:02:41 | - | 2,629 |
21.11.24 18:01:42 | - | 2,630 |
21.11.24 18:01:34 | - | 2,630 |
21.11.24 18:01:27 | - | 2,630 |
21.11.24 18:01:17 | - | 2,629 |
21.11.24 18:00:59 | - | 2,629 |
21.11.24 18:00:12 | - | 2,629 |
21.11.24 18:00:03 | - | 2,629 |
21.11.24 18:00:03 | - | 2,629 |
21.11.24 17:59:59 | - | 2,628 |
21.11.24 17:57:56 | - | 2,629 |
21.11.24 17:57:54 | - | 2,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:57:54 | - | 2,629 |
21.11.24 17:57:54 | - | 2,629 |
21.11.24 17:57:54 | - | 2,629 |
21.11.24 17:57:54 | - | 2,629 |
21.11.24 17:57:54 | - | 2,629 |
21.11.24 17:57:54 | - | 2,629 |
21.11.24 17:57:30 | - | 2,629 |
21.11.24 17:55:46 | - | 2,628 |
21.11.24 17:55:23 | - | 2,630 |
21.11.24 17:55:19 | - | 2,629 |
21.11.24 17:54:27 | - | 2,630 |
21.11.24 17:54:27 | - | 2,629 |
21.11.24 17:54:19 | - | 2,629 |
21.11.24 17:54:13 | - | 2,629 |
21.11.24 17:53:46 | - | 2,629 |