LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:25:48 | - | 3,000 |
13.06.25 19:21:11 | - | 3,010 |
13.06.25 19:20:56 | - | 3,010 |
13.06.25 19:20:38 | - | 3,010 |
13.06.25 19:18:12 | - | 3,010 |
13.06.25 19:15:50 | - | 3,010 |
13.06.25 19:15:49 | - | 3,000 |
13.06.25 19:15:49 | - | 3,000 |
13.06.25 19:14:34 | - | 3,010 |
13.06.25 19:14:34 | - | 3,010 |
13.06.25 19:14:20 | - | 3,000 |
13.06.25 19:12:49 | - | 3,010 |
13.06.25 19:12:48 | - | 3,000 |
13.06.25 19:12:48 | - | 3,000 |
13.06.25 19:12:39 | - | 3,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:12:38 | - | 3,000 |
13.06.25 19:12:02 | - | 3,010 |
13.06.25 19:11:50 | - | 3,000 |
13.06.25 19:11:50 | - | 3,000 |
13.06.25 19:09:49 | - | 3,010 |
13.06.25 19:09:06 | - | 3,010 |
13.06.25 19:09:02 | - | 3,000 |
13.06.25 19:05:06 | - | 3,010 |
13.06.25 19:05:06 | - | 3,010 |
13.06.25 19:05:06 | - | 3,010 |
13.06.25 19:05:06 | - | 3,010 |
13.06.25 19:05:05 | - | 3,000 |
13.06.25 19:05:02 | - | 3,010 |
13.06.25 19:05:01 | - | 3,000 |
13.06.25 19:03:54 | - | 3,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:03:46 | - | 3,000 |
13.06.25 19:02:44 | - | 3,010 |
13.06.25 19:01:34 | - | 3,020 |
13.06.25 19:01:30 | - | 3,010 |
13.06.25 19:01:12 | - | 3,020 |
13.06.25 19:01:10 | - | 3,010 |
13.06.25 19:01:10 | - | 3,010 |
13.06.25 19:00:58 | - | 3,020 |
13.06.25 18:57:09 | - | 3,020 |
13.06.25 18:57:03 | - | 3,010 |
13.06.25 18:55:56 | - | 3,010 |
13.06.25 18:55:54 | - | 3,000 |
13.06.25 18:53:24 | - | 3,010 |
13.06.25 18:53:16 | - | 3,000 |
13.06.25 18:44:54 | - | 3,010 |