LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:52:49 | - | 2,636 |
21.11.24 19:52:46 | - | 2,635 |
21.11.24 19:52:46 | - | 2,635 |
21.11.24 19:52:27 | - | 2,636 |
21.11.24 19:52:26 | - | 2,635 |
21.11.24 19:52:17 | - | 2,636 |
21.11.24 19:51:43 | - | 2,636 |
21.11.24 19:37:42 | - | 2,637 |
21.11.24 19:37:36 | - | 2,638 |
21.11.24 19:37:27 | - | 2,637 |
21.11.24 19:37:26 | - | 2,638 |
21.11.24 19:37:23 | - | 2,637 |
21.11.24 19:37:17 | - | 2,638 |
21.11.24 19:37:05 | - | 2,637 |
21.11.24 19:37:05 | - | 2,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:37:00 | - | 2,638 |
21.11.24 19:36:56 | - | 2,637 |
21.11.24 19:36:17 | - | 2,638 |
21.11.24 19:36:15 | - | 2,637 |
21.11.24 19:29:10 | - | 2,638 |
21.11.24 19:28:26 | - | 2,637 |
21.11.24 19:27:42 | - | 2,636 |
21.11.24 19:27:42 | - | 2,636 |
21.11.24 19:27:42 | - | 2,636 |
21.11.24 19:27:42 | - | 2,636 |
21.11.24 19:24:41 | - | 2,637 |
21.11.24 19:24:37 | - | 2,636 |
21.11.24 19:24:34 | - | 2,637 |
21.11.24 19:24:32 | - | 2,636 |
21.11.24 19:24:28 | - | 2,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:23:10 | - | 2,636 |
21.11.24 19:22:58 | - | 2,637 |
21.11.24 19:22:42 | - | 2,636 |
21.11.24 19:21:52 | - | 2,637 |
21.11.24 19:21:42 | - | 2,637 |
21.11.24 19:21:40 | - | 2,636 |
21.11.24 19:21:26 | - | 2,637 |
21.11.24 19:21:21 | - | 2,636 |
21.11.24 19:10:56 | - | 2,637 |
21.11.24 19:10:13 | - | 2,638 |
21.11.24 19:10:10 | - | 2,637 |
21.11.24 19:10:09 | - | 2,638 |
21.11.24 19:10:09 | - | 2,638 |
21.11.24 19:10:08 | - | 2,637 |
21.11.24 19:10:04 | - | 2,638 |