LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:58 | - | 2,670 |
20.09.24 14:18:48 | - | 2,671 |
20.09.24 14:18:45 | - | 2,670 |
20.09.24 14:18:31 | - | 2,671 |
20.09.24 14:18:31 | - | 2,671 |
20.09.24 14:18:29 | - | 2,670 |
20.09.24 14:18:27 | - | 2,671 |
20.09.24 14:18:25 | - | 2,670 |
20.09.24 14:18:24 | - | 2,670 |
20.09.24 14:18:17 | - | 2,671 |
20.09.24 14:18:11 | - | 2,671 |
20.09.24 14:18:10 | - | 2,671 |
20.09.24 14:18:08 | - | 2,671 |
20.09.24 14:18:05 | - | 2,670 |
20.09.24 14:18:04 | - | 2,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:17:59 | - | 2,671 |
20.09.24 14:17:58 | - | 2,671 |
20.09.24 14:17:55 | - | 2,671 |
20.09.24 14:17:54 | - | 2,672 |
20.09.24 14:17:50 | - | 2,673 |
20.09.24 14:17:47 | - | 2,672 |
20.09.24 14:17:45 | - | 2,671 |
20.09.24 14:17:39 | - | 2,673 |
20.09.24 14:17:36 | - | 2,672 |
20.09.24 14:17:34 | - | 2,671 |
20.09.24 14:17:31 | - | 2,671 |
20.09.24 14:17:25 | - | 2,672 |
20.09.24 14:17:19 | - | 2,673 |
20.09.24 14:17:15 | - | 2,672 |
20.09.24 14:17:13 | - | 2,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:17:12 | - | 2,672 |
20.09.24 14:17:09 | - | 2,673 |
20.09.24 14:17:08 | - | 2,672 |
20.09.24 14:17:04 | - | 2,672 |
20.09.24 14:17:01 | - | 2,673 |
20.09.24 14:17:01 | - | 2,672 |
20.09.24 14:17:00 | - | 2,673 |
20.09.24 14:16:59 | - | 2,672 |
20.09.24 14:16:59 | - | 2,673 |
20.09.24 14:16:57 | - | 2,672 |
20.09.24 14:16:56 | - | 2,673 |
20.09.24 14:16:49 | - | 2,672 |
20.09.24 14:16:48 | - | 2,672 |
20.09.24 14:16:48 | - | 2,671 |
20.09.24 14:16:47 | - | 2,673 |