LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:22:22 | - | 2,636 |
21.11.24 20:22:21 | - | 2,637 |
21.11.24 20:22:19 | - | 2,636 |
21.11.24 20:22:19 | - | 2,636 |
21.11.24 20:21:22 | - | 2,637 |
21.11.24 20:21:17 | - | 2,636 |
21.11.24 20:21:11 | - | 2,637 |
21.11.24 20:20:47 | - | 2,636 |
21.11.24 20:19:53 | - | 2,638 |
21.11.24 20:19:51 | - | 2,637 |
21.11.24 20:17:27 | - | 2,638 |
21.11.24 20:17:18 | - | 2,637 |
21.11.24 20:17:17 | - | 2,638 |
21.11.24 20:17:15 | - | 2,637 |
21.11.24 20:17:12 | - | 2,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:17:07 | - | 2,638 |
21.11.24 20:16:57 | - | 2,637 |
21.11.24 20:16:15 | - | 2,638 |
21.11.24 20:16:13 | - | 2,637 |
21.11.24 20:13:41 | - | 2,638 |
21.11.24 20:13:39 | - | 2,637 |
21.11.24 20:13:36 | - | 2,638 |
21.11.24 20:13:30 | - | 2,637 |
21.11.24 20:11:10 | - | 2,638 |
21.11.24 20:11:02 | - | 2,637 |
21.11.24 20:08:54 | - | 2,638 |
21.11.24 20:08:52 | - | 2,637 |
21.11.24 20:08:47 | - | 2,638 |
21.11.24 20:08:45 | - | 2,637 |
21.11.24 20:08:06 | - | 2,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:07:11 | - | 2,638 |
21.11.24 20:07:06 | - | 2,637 |
21.11.24 20:05:56 | - | 2,638 |
21.11.24 20:05:50 | - | 2,637 |
21.11.24 20:05:47 | - | 2,638 |
21.11.24 20:05:40 | - | 2,637 |
21.11.24 20:05:36 | - | 2,638 |
21.11.24 20:05:27 | - | 2,637 |
21.11.24 20:05:22 | - | 2,637 |
21.11.24 20:05:19 | - | 2,638 |
21.11.24 20:05:13 | - | 2,637 |
21.11.24 20:05:07 | - | 2,638 |
21.11.24 20:04:58 | - | 2,637 |
21.11.24 20:04:57 | - | 2,638 |
21.11.24 20:04:53 | - | 2,637 |