LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:00:40 | - | 2,639 |
21.11.24 21:59:39 | - | 2,640 |
21.11.24 21:59:33 | - | 2,641 |
21.11.24 21:59:06 | - | 2,641 |
21.11.24 21:56:36 | - | 2,641 |
21.11.24 21:56:12 | - | 2,640 |
21.11.24 21:56:05 | - | 2,640 |
21.11.24 21:55:11 | - | 2,640 |
21.11.24 21:50:11 | - | 2,639 |
21.11.24 21:49:41 | - | 2,638 |
21.11.24 21:49:35 | - | 2,639 |
21.11.24 21:48:12 | - | 2,639 |
21.11.24 21:44:40 | - | 2,638 |
21.11.24 21:38:36 | - | 2,640 |
21.11.24 21:38:32 | - | 2,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:38:26 | - | 2,640 |
21.11.24 21:38:21 | - | 2,640 |
21.11.24 21:35:11 | - | 2,640 |
21.11.24 21:34:57 | - | 2,639 |
21.11.24 21:34:40 | - | 2,640 |
21.11.24 21:34:37 | - | 2,639 |
21.11.24 21:34:15 | - | 2,640 |
21.11.24 21:34:15 | - | 2,640 |
21.11.24 21:34:12 | - | 2,639 |
21.11.24 21:34:08 | - | 2,640 |
21.11.24 21:34:07 | - | 2,639 |
21.11.24 21:33:33 | - | 2,640 |
21.11.24 21:33:26 | - | 2,639 |
21.11.24 21:33:11 | - | 2,640 |
21.11.24 21:33:11 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:33:11 | - | 2,640 |
21.11.24 21:33:11 | - | 2,640 |
21.11.24 21:33:10 | - | 2,639 |
21.11.24 21:31:12 | - | 2,640 |
21.11.24 21:31:09 | - | 2,639 |
21.11.24 21:31:06 | - | 2,640 |
21.11.24 21:31:06 | - | 2,640 |
21.11.24 21:31:06 | - | 2,640 |
21.11.24 21:30:58 | - | 2,639 |
21.11.24 21:30:52 | - | 2,640 |
21.11.24 21:11:16 | - | 2,639 |
21.11.24 21:10:41 | - | 2,638 |
21.11.24 21:10:41 | - | 2,638 |
21.11.24 21:10:25 | - | 2,639 |
21.11.24 21:10:14 | - | 2,638 |