LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:35 | - | 2,671 |
20.09.24 14:09:28 | - | 2,672 |
20.09.24 14:09:25 | - | 2,671 |
20.09.24 14:09:17 | - | 2,672 |
20.09.24 14:09:15 | - | 2,671 |
20.09.24 14:09:06 | - | 2,672 |
20.09.24 14:09:06 | - | 2,671 |
20.09.24 14:09:05 | - | 2,671 |
20.09.24 14:09:00 | - | 2,672 |
20.09.24 14:08:57 | - | 2,671 |
20.09.24 14:08:57 | - | 2,672 |
20.09.24 14:08:52 | - | 2,671 |
20.09.24 14:08:16 | - | 2,672 |
20.09.24 14:08:15 | - | 2,671 |
20.09.24 14:08:07 | - | 2,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:05 | - | 2,671 |
20.09.24 14:08:01 | - | 2,672 |
20.09.24 14:07:56 | - | 2,671 |
20.09.24 14:07:55 | - | 2,670 |
20.09.24 14:07:37 | - | 2,671 |
20.09.24 14:07:36 | - | 2,670 |
20.09.24 14:07:36 | - | 2,671 |
20.09.24 14:07:35 | - | 2,670 |
20.09.24 14:07:26 | - | 2,671 |
20.09.24 14:07:25 | - | 2,670 |
20.09.24 14:07:20 | - | 2,671 |
20.09.24 14:07:17 | - | 2,670 |
20.09.24 14:07:15 | - | 2,670 |
20.09.24 14:07:09 | - | 2,671 |
20.09.24 14:07:09 | - | 2,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:07:01 | - | 2,671 |
20.09.24 14:06:50 | - | 2,672 |
20.09.24 14:06:50 | - | 2,672 |
20.09.24 14:06:35 | - | 2,671 |
20.09.24 14:06:34 | - | 2,672 |
20.09.24 14:06:19 | - | 2,672 |
20.09.24 14:06:16 | - | 2,672 |
20.09.24 14:06:11 | - | 2,672 |
20.09.24 14:06:09 | - | 2,672 |
20.09.24 14:06:02 | - | 2,672 |
20.09.24 14:05:56 | - | 2,673 |
20.09.24 14:05:55 | - | 2,673 |
20.09.24 14:05:53 | - | 2,673 |
20.09.24 14:05:53 | - | 2,673 |
20.09.24 14:05:51 | - | 2,673 |