LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:27:42 | - | 2,636 |
21.11.24 19:27:42 | - | 2,636 |
21.11.24 19:27:42 | - | 2,636 |
21.11.24 19:24:41 | - | 2,637 |
21.11.24 19:24:37 | - | 2,636 |
21.11.24 19:24:34 | - | 2,637 |
21.11.24 19:24:32 | - | 2,636 |
21.11.24 19:24:28 | - | 2,637 |
21.11.24 19:23:10 | - | 2,636 |
21.11.24 19:22:58 | - | 2,637 |
21.11.24 19:22:42 | - | 2,636 |
21.11.24 19:21:52 | - | 2,637 |
21.11.24 19:21:42 | - | 2,637 |
21.11.24 19:21:40 | - | 2,636 |
21.11.24 19:21:26 | - | 2,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:21:21 | - | 2,636 |
21.11.24 19:10:56 | - | 2,637 |
21.11.24 19:10:13 | - | 2,638 |
21.11.24 19:10:10 | - | 2,637 |
21.11.24 19:10:09 | - | 2,638 |
21.11.24 19:10:09 | - | 2,638 |
21.11.24 19:10:08 | - | 2,637 |
21.11.24 19:10:04 | - | 2,638 |
21.11.24 19:09:56 | - | 2,637 |
21.11.24 19:09:39 | - | 2,638 |
21.11.24 19:09:27 | - | 2,638 |
21.11.24 19:08:37 | - | 2,638 |
21.11.24 19:08:35 | - | 2,637 |
21.11.24 19:08:28 | - | 2,637 |
21.11.24 19:08:23 | - | 2,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:08:23 | - | 2,638 |
21.11.24 19:08:12 | - | 2,638 |
21.11.24 19:06:17 | - | 2,637 |
21.11.24 19:03:48 | - | 2,637 |
21.11.24 19:03:33 | - | 2,636 |
21.11.24 19:03:32 | - | 2,637 |
21.11.24 19:03:30 | - | 2,637 |
21.11.24 19:00:10 | - | 2,636 |
21.11.24 18:59:13 | - | 2,635 |
21.11.24 18:53:01 | - | 2,637 |
21.11.24 18:51:32 | - | 2,636 |
21.11.24 18:51:30 | - | 2,637 |
21.11.24 18:51:30 | - | 2,637 |
21.11.24 18:51:30 | - | 2,637 |
21.11.24 18:51:18 | - | 2,636 |