LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:20:26 | - | 2,670 |
20.09.24 14:20:26 | - | 2,669 |
20.09.24 14:20:26 | - | 2,670 |
20.09.24 14:20:25 | - | 2,669 |
20.09.24 14:20:24 | - | 2,670 |
20.09.24 14:20:21 | - | 2,669 |
20.09.24 14:20:19 | - | 2,670 |
20.09.24 14:20:17 | - | 2,669 |
20.09.24 14:20:15 | - | 2,669 |
20.09.24 14:20:15 | - | 2,670 |
20.09.24 14:20:09 | - | 2,670 |
20.09.24 14:20:07 | - | 2,669 |
20.09.24 14:20:05 | - | 2,669 |
20.09.24 14:20:04 | - | 2,669 |
20.09.24 14:20:04 | - | 2,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:20:04 | - | 2,669 |
20.09.24 14:20:00 | - | 2,670 |
20.09.24 14:19:58 | - | 2,669 |
20.09.24 14:19:56 | - | 2,670 |
20.09.24 14:19:55 | - | 2,669 |
20.09.24 14:19:47 | - | 2,670 |
20.09.24 14:19:45 | - | 2,669 |
20.09.24 14:19:40 | - | 2,670 |
20.09.24 14:19:40 | - | 2,669 |
20.09.24 14:19:39 | - | 2,670 |
20.09.24 14:19:35 | - | 2,669 |
20.09.24 14:19:31 | - | 2,670 |
20.09.24 14:19:30 | - | 2,669 |
20.09.24 14:19:29 | - | 2,670 |
20.09.24 14:19:28 | - | 2,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:19:25 | - | 2,670 |
20.09.24 14:19:24 | - | 2,670 |
20.09.24 14:19:23 | - | 2,669 |
20.09.24 14:19:19 | - | 2,670 |
20.09.24 14:19:15 | - | 2,669 |
20.09.24 14:19:13 | - | 2,670 |
20.09.24 14:19:11 | - | 2,670 |
20.09.24 14:19:11 | - | 2,670 |
20.09.24 14:19:10 | - | 2,669 |
20.09.24 14:19:09 | - | 2,669 |
20.09.24 14:19:02 | - | 2,671 |
20.09.24 14:19:02 | - | 2,671 |
20.09.24 14:19:00 | - | 2,671 |
20.09.24 14:18:59 | - | 2,670 |
20.09.24 14:18:58 | - | 2,671 |