LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:52 | - | 2,669 |
20.09.24 14:34:50 | - | 2,670 |
20.09.24 14:34:48 | - | 2,669 |
20.09.24 14:34:46 | - | 2,670 |
20.09.24 14:34:45 | - | 2,669 |
20.09.24 14:34:40 | - | 2,670 |
20.09.24 14:34:35 | - | 2,669 |
20.09.24 14:34:25 | - | 2,670 |
20.09.24 14:34:22 | - | 2,669 |
20.09.24 14:34:15 | - | 2,670 |
20.09.24 14:34:15 | - | 2,669 |
20.09.24 14:34:13 | - | 2,670 |
20.09.24 14:34:13 | - | 2,669 |
20.09.24 14:34:12 | - | 2,669 |
20.09.24 14:34:05 | - | 2,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:05 | - | 2,670 |
20.09.24 14:33:57 | - | 2,670 |
20.09.24 14:33:55 | - | 2,669 |
20.09.24 14:33:48 | - | 2,670 |
20.09.24 14:33:48 | - | 2,669 |
20.09.24 14:33:46 | - | 2,670 |
20.09.24 14:33:45 | - | 2,669 |
20.09.24 14:33:37 | - | 2,670 |
20.09.24 14:33:36 | - | 2,670 |
20.09.24 14:33:36 | - | 2,670 |
20.09.24 14:33:35 | - | 2,669 |
20.09.24 14:33:28 | - | 2,670 |
20.09.24 14:33:28 | - | 2,669 |
20.09.24 14:33:26 | - | 2,670 |
20.09.24 14:33:25 | - | 2,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:21 | - | 2,670 |
20.09.24 14:33:15 | - | 2,670 |
20.09.24 14:33:08 | - | 2,670 |
20.09.24 14:33:05 | - | 2,670 |
20.09.24 14:32:57 | - | 2,670 |
20.09.24 14:32:56 | - | 2,669 |
20.09.24 14:32:55 | - | 2,670 |
20.09.24 14:32:54 | - | 2,669 |
20.09.24 14:32:52 | - | 2,670 |
20.09.24 14:32:46 | - | 2,670 |
20.09.24 14:32:45 | - | 2,669 |
20.09.24 14:32:36 | - | 2,670 |
20.09.24 14:32:35 | - | 2,669 |
20.09.24 14:32:32 | - | 2,670 |
20.09.24 14:32:30 | - | 2,669 |