LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:51:32 | - | 2,636 |
21.11.24 18:51:30 | - | 2,637 |
21.11.24 18:51:30 | - | 2,637 |
21.11.24 18:51:30 | - | 2,637 |
21.11.24 18:51:18 | - | 2,636 |
21.11.24 18:51:16 | - | 2,636 |
21.11.24 18:51:16 | - | 2,636 |
21.11.24 18:51:16 | - | 2,636 |
21.11.24 18:51:16 | - | 2,636 |
21.11.24 18:51:16 | - | 2,636 |
21.11.24 18:51:16 | - | 2,636 |
21.11.24 18:51:16 | - | 2,636 |
21.11.24 18:50:21 | - | 2,636 |
21.11.24 18:48:27 | - | 2,636 |
21.11.24 18:48:09 | - | 2,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:48:03 | - | 2,636 |
21.11.24 18:46:56 | - | 2,636 |
21.11.24 18:46:19 | - | 2,635 |
21.11.24 18:46:17 | - | 2,636 |
21.11.24 18:46:14 | - | 2,635 |
21.11.24 18:46:09 | - | 2,636 |
21.11.24 18:46:09 | - | 2,636 |
21.11.24 18:46:09 | - | 2,636 |
21.11.24 18:46:09 | - | 2,636 |
21.11.24 18:46:05 | - | 2,636 |
21.11.24 18:45:53 | - | 2,636 |
21.11.24 18:43:58 | - | 2,635 |
21.11.24 18:43:58 | - | 2,635 |
21.11.24 18:43:48 | - | 2,634 |
21.11.24 18:43:27 | - | 2,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:37:37 | - | 2,634 |
21.11.24 18:37:09 | - | 2,634 |
21.11.24 18:37:00 | - | 2,634 |
21.11.24 18:36:57 | - | 2,633 |
21.11.24 18:36:55 | - | 2,634 |
21.11.24 18:36:49 | - | 2,633 |
21.11.24 18:36:46 | - | 2,633 |
21.11.24 18:33:00 | - | 2,634 |
21.11.24 18:32:09 | - | 2,634 |
21.11.24 18:31:39 | - | 2,633 |
21.11.24 18:30:36 | - | 2,633 |
21.11.24 18:30:29 | - | 2,633 |
21.11.24 18:30:25 | - | 2,634 |
21.11.24 18:29:08 | - | 2,634 |
21.11.24 18:28:11 | - | 2,634 |