LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:14:22 | - | 3,050 |
06.06.25 09:14:09 | - | 3,040 |
06.06.25 09:13:25 | - | 3,040 |
06.06.25 09:11:59 | - | 3,040 |
06.06.25 09:11:48 | - | 3,040 |
06.06.25 09:11:44 | - | 3,030 |
06.06.25 09:11:35 | - | 3,030 |
06.06.25 09:11:22 | - | 3,040 |
06.06.25 09:11:18 | - | 3,040 |
06.06.25 09:11:00 | - | 3,030 |
06.06.25 09:10:46 | - | 3,020 |
06.06.25 09:10:30 | - | 3,040 |
06.06.25 09:10:26 | - | 3,030 |
06.06.25 09:10:13 | - | 3,030 |
06.06.25 09:09:51 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:09:01 | - | 3,030 |
06.06.25 09:08:46 | - | 3,030 |
06.06.25 09:08:20 | - | 3,030 |
06.06.25 09:07:40 | - | 3,030 |
06.06.25 09:07:26 | - | 3,030 |
06.06.25 09:07:11 | - | 3,030 |
06.06.25 09:06:13 | - | 3,030 |
06.06.25 09:05:53 | - | 3,030 |
06.06.25 09:05:50 | - | 3,030 |
06.06.25 09:05:50 | - | 3,030 |
06.06.25 09:05:36 | - | 3,030 |
06.06.25 09:05:23 | - | 3,040 |
06.06.25 09:04:54 | - | 3,040 |
06.06.25 09:04:32 | - | 3,030 |
06.06.25 09:03:34 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:03:34 | - | 3,030 |
06.06.25 09:03:29 | - | 3,040 |
06.06.25 09:03:29 | - | 3,040 |
06.06.25 09:03:29 | - | 3,040 |
06.06.25 09:03:29 | - | 3,040 |
06.06.25 09:03:29 | - | 3,040 |
06.06.25 09:03:25 | - | 3,030 |
06.06.25 09:03:25 | - | 3,030 |
06.06.25 09:03:25 | - | 3,030 |
06.06.25 09:03:25 | - | 3,030 |
06.06.25 09:03:25 | - | 3,030 |
06.06.25 09:03:20 | - | 3,030 |
06.06.25 09:01:24 | - | 3,030 |
06.06.25 09:01:14 | - | 3,020 |
06.06.25 09:01:00 | - | 3,030 |