LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:11:42 | - | 3,050 |
06.06.25 10:11:36 | - | 3,040 |
06.06.25 10:11:28 | - | 3,050 |
06.06.25 10:11:16 | - | 3,050 |
06.06.25 10:11:10 | - | 3,050 |
06.06.25 10:11:02 | - | 3,040 |
06.06.25 10:10:55 | - | 3,050 |
06.06.25 10:10:32 | - | 3,040 |
06.06.25 10:10:27 | - | 3,050 |
06.06.25 10:10:25 | - | 3,050 |
06.06.25 10:10:19 | - | 3,050 |
06.06.25 10:10:07 | - | 3,050 |
06.06.25 10:09:51 | - | 3,040 |
06.06.25 10:09:45 | - | 3,050 |
06.06.25 10:09:38 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:09:29 | - | 3,050 |
06.06.25 10:09:27 | - | 3,050 |
06.06.25 10:09:20 | - | 3,040 |
06.06.25 10:09:19 | - | 3,050 |
06.06.25 10:09:13 | - | 3,040 |
06.06.25 10:09:10 | - | 3,050 |
06.06.25 10:09:05 | - | 3,040 |
06.06.25 10:07:34 | - | 3,040 |
06.06.25 10:07:29 | - | 3,040 |
06.06.25 10:07:15 | - | 3,040 |
06.06.25 10:06:59 | - | 3,040 |
06.06.25 10:06:50 | - | 3,050 |
06.06.25 10:06:40 | - | 3,050 |
06.06.25 10:06:37 | - | 3,040 |
06.06.25 10:06:28 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:06:17 | - | 3,040 |
06.06.25 10:06:07 | - | 3,050 |
06.06.25 10:05:56 | - | 3,040 |
06.06.25 10:05:46 | - | 3,040 |
06.06.25 10:05:44 | - | 3,050 |
06.06.25 10:05:22 | - | 3,040 |
06.06.25 10:05:00 | - | 3,040 |
06.06.25 10:04:52 | - | 3,050 |
06.06.25 10:04:32 | - | 3,040 |
06.06.25 10:04:28 | - | 3,040 |
06.06.25 10:03:51 | - | 3,040 |
06.06.25 10:03:25 | - | 3,030 |
06.06.25 10:03:18 | - | 3,030 |
06.06.25 10:01:36 | - | 3,040 |
06.06.25 10:01:24 | - | 3,030 |