LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:25:36 | - | 2,647 |
22.11.24 14:25:09 | - | 2,647 |
22.11.24 14:24:45 | - | 2,646 |
22.11.24 14:24:23 | - | 2,647 |
22.11.24 14:24:05 | - | 2,646 |
22.11.24 14:23:48 | - | 2,647 |
22.11.24 14:22:56 | - | 2,647 |
22.11.24 14:22:48 | - | 2,646 |
22.11.24 14:22:26 | - | 2,646 |
22.11.24 14:21:29 | - | 2,647 |
22.11.24 14:20:58 | - | 2,647 |
22.11.24 14:20:22 | - | 2,646 |
22.11.24 14:17:20 | - | 2,647 |
22.11.24 14:16:18 | - | 2,646 |
22.11.24 14:15:47 | - | 2,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:15:31 | - | 2,646 |
22.11.24 14:15:03 | - | 2,644 |
22.11.24 14:14:36 | - | 2,643 |
22.11.24 14:13:44 | - | 2,644 |
22.11.24 14:13:19 | - | 2,644 |
22.11.24 14:13:03 | - | 2,645 |
22.11.24 14:12:54 | - | 2,644 |
22.11.24 14:12:23 | - | 2,645 |
22.11.24 14:12:20 | - | 2,644 |
22.11.24 14:11:47 | - | 2,645 |
22.11.24 14:11:15 | - | 2,645 |
22.11.24 14:10:42 | - | 2,644 |
22.11.24 14:10:22 | - | 2,644 |
22.11.24 14:10:13 | - | 2,644 |
22.11.24 14:09:52 | - | 2,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:09:47 | - | 2,643 |
22.11.24 14:09:29 | - | 2,643 |
22.11.24 14:09:22 | - | 2,644 |
22.11.24 14:09:02 | - | 2,645 |
22.11.24 14:08:54 | - | 2,644 |
22.11.24 14:08:27 | - | 2,644 |
22.11.24 14:08:12 | - | 2,644 |
22.11.24 14:08:00 | - | 2,645 |
22.11.24 14:08:00 | - | 2,645 |
22.11.24 14:08:00 | - | 2,645 |
22.11.24 14:08:00 | - | 2,645 |
22.11.24 14:08:00 | - | 2,645 |
22.11.24 14:05:37 | - | 2,644 |
22.11.24 14:05:27 | - | 2,644 |
22.11.24 14:05:05 | - | 2,643 |