LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:31:28 | - | 3,030 |
06.06.25 09:31:19 | - | 3,030 |
06.06.25 09:31:13 | - | 3,030 |
06.06.25 09:30:56 | - | 3,030 |
06.06.25 09:30:53 | - | 3,040 |
06.06.25 09:30:49 | - | 3,030 |
06.06.25 09:30:36 | - | 3,030 |
06.06.25 09:30:31 | - | 3,030 |
06.06.25 09:30:19 | - | 3,030 |
06.06.25 09:30:05 | - | 3,040 |
06.06.25 09:29:48 | - | 3,030 |
06.06.25 09:29:35 | - | 3,030 |
06.06.25 09:29:13 | - | 3,030 |
06.06.25 09:29:06 | - | 3,030 |
06.06.25 09:28:56 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:28:39 | - | 3,040 |
06.06.25 09:28:16 | - | 3,030 |
06.06.25 09:28:10 | - | 3,040 |
06.06.25 09:28:01 | - | 3,030 |
06.06.25 09:27:54 | - | 3,030 |
06.06.25 09:27:47 | - | 3,030 |
06.06.25 09:27:31 | - | 3,040 |
06.06.25 09:24:43 | - | 3,040 |
06.06.25 09:23:40 | - | 3,040 |
06.06.25 09:23:31 | - | 3,030 |
06.06.25 09:22:34 | - | 3,040 |
06.06.25 09:22:13 | - | 3,040 |
06.06.25 09:22:02 | - | 3,040 |
06.06.25 09:21:36 | - | 3,040 |
06.06.25 09:19:47 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:19:45 | - | 3,040 |
06.06.25 09:15:59 | - | 3,040 |
06.06.25 09:15:56 | - | 3,040 |
06.06.25 09:15:56 | - | 3,040 |
06.06.25 09:15:56 | - | 3,040 |
06.06.25 09:15:56 | - | 3,040 |
06.06.25 09:15:56 | - | 3,040 |
06.06.25 09:15:50 | - | 3,040 |
06.06.25 09:15:31 | - | 3,040 |
06.06.25 09:15:17 | - | 3,040 |
06.06.25 09:14:59 | - | 3,040 |
06.06.25 09:14:52 | - | 3,050 |
06.06.25 09:14:37 | - | 3,040 |
06.06.25 09:14:30 | - | 3,040 |
06.06.25 09:14:30 | - | 3,040 |