LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:54:45 | - | 2,642 |
22.11.24 14:54:16 | - | 2,641 |
22.11.24 14:53:50 | - | 2,641 |
22.11.24 14:53:20 | - | 2,641 |
22.11.24 14:53:14 | - | 2,641 |
22.11.24 14:52:57 | - | 2,641 |
22.11.24 14:52:47 | - | 2,641 |
22.11.24 14:52:42 | - | 2,641 |
22.11.24 14:52:26 | - | 2,641 |
22.11.24 14:52:14 | - | 2,640 |
22.11.24 14:51:33 | - | 2,640 |
22.11.24 14:50:56 | - | 2,640 |
22.11.24 14:50:46 | - | 2,640 |
22.11.24 14:50:12 | - | 2,640 |
22.11.24 14:50:02 | - | 2,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:49:11 | - | 2,640 |
22.11.24 14:48:50 | - | 2,641 |
22.11.24 14:48:47 | - | 2,640 |
22.11.24 14:48:28 | - | 2,640 |
22.11.24 14:47:31 | - | 2,640 |
22.11.24 14:47:17 | - | 2,642 |
22.11.24 14:47:10 | - | 2,642 |
22.11.24 14:46:54 | - | 2,641 |
22.11.24 14:46:29 | - | 2,642 |
22.11.24 14:45:57 | - | 2,642 |
22.11.24 14:45:37 | - | 2,642 |
22.11.24 14:45:27 | - | 2,642 |
22.11.24 14:44:46 | - | 2,642 |
22.11.24 14:44:42 | - | 2,641 |
22.11.24 14:44:07 | - | 2,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:43:25 | - | 2,642 |
22.11.24 14:42:46 | - | 2,643 |
22.11.24 14:42:44 | - | 2,643 |
22.11.24 14:42:28 | - | 2,643 |
22.11.24 14:42:15 | - | 2,644 |
22.11.24 14:42:01 | - | 2,643 |
22.11.24 14:41:45 | - | 2,642 |
22.11.24 14:41:24 | - | 2,641 |
22.11.24 14:40:56 | - | 2,642 |
22.11.24 14:40:26 | - | 2,642 |
22.11.24 14:39:59 | - | 2,643 |
22.11.24 14:39:24 | - | 2,645 |
22.11.24 14:39:15 | - | 2,644 |
22.11.24 14:38:41 | - | 2,646 |
22.11.24 14:38:32 | - | 2,646 |